Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today $1.84
+0.00%
$183.51 million $0
Aug 23, 2026 $1.8
+0.00%
$-- $0
Aug 16, 2026 $1.41
+0.00%
$-- $0
Aug 9, 2026 $1.43
+0.00%
$-- $0
Aug 2, 2026 $1.4
+0.00%
$-- $0
Aug 1, 2026 $1.4
+0.00%
$-- $0
Jul 31, 2026 $1.43
-0.01%
$-- $0
Jul 30, 2026 $1.43
+0.00%
$-- $0
Jul 29, 2026 $1.41
+0.00%
$-- $0
Jul 27, 2026 $1.45
+0.00%
$-- $0
Jul 26, 2026 $1.41
+0.00%
$-- $0
Jul 24, 2026 $1.4
+0.00%
$-- $0
Jul 21, 2026 $1.44
+0.00%
$-- $0
Jul 20, 2026 $1.4
+0.00%
$-- $0
Jul 19, 2026 $1.39
+0.00%
$-- $0
Jul 18, 2026 $1.38
+0.00%
$-- $0
Jul 16, 2026 $1.43
+0.00%
$-- $0
Jul 15, 2026 $1.4
+0.00%
$-- $0
Jul 14, 2026 $1.33
+0.00%
$-- $0
Jul 13, 2026 $1.33
+0.00%
$-- $0
Jul 12, 2026 $1.35
+0.00%
$-- $0
Jul 11, 2026 $1.34
+0.00%
$-- $0
Jul 10, 2026 $1.33
+0.00%
$-- $0
Download