Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1.84
+0.00%
$183.51 million $0
Today, at 4 AM $1.84
+0.00%
$183.51 million $0
Aug 23, 4 AM $1.8
+0.00%
$179.52 million $0
Aug 16, 4 AM $1.41
+0.00%
$140.64 million $0
Aug 9, 4 AM $1.43
+0.00%
$142.99 million $0
Aug 2, 4 AM $1.4
+0.00%
$140.22 million $0
Aug 1, 4 AM $1.4
+0.00%
$139.62 million $0
Jul 31, 4 AM $1.43
-0.01%
$142.56 million $0
Jul 30, 4 AM $1.43
+0.00%
$142.65 million $0
Jul 29, 4 AM $1.41
+0.00%
$141.3 million $0
Jul 27, 4 AM $1.45
+0.00%
$145.46 million $0
Jul 26, 4 AM $1.41
+0.00%
$140.52 million $0
Jul 24, 4 AM $1.4
+0.00%
$140.46 million $0
Jul 21, 4 AM $1.44
+0.00%
$143.85 million $0
Jul 20, 4 AM $1.4
+0.00%
$140.26 million $0
Jul 19, 4 AM $1.39
+0.00%
$139.48 million $0
Jul 18, 4 AM $1.38
+0.00%
$137.83 million $0
Jul 16, 4 AM $1.43
+0.00%
$143.29 million $0
Jul 15, 4 AM $1.4
+0.00%
$140.19 million $0
Jul 14, 4 AM $1.33
+0.00%
$133.17 million $0
Jul 13, 4 AM $1.33
+0.00%
$133 million $0
Jul 12, 4 AM $1.35
+0.00%
$135.21 million $0
Jul 11, 4 AM $1.34
+0.00%
$134.21 million $0
Jul 10, 4 AM $1.33
+0.00%
$132.64 million $0
Download