Vortex Koin (Wormhole) Historical Data

vKOIN
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00897
+0.00%
$ 15,281 $ 481,387
Apr 27, 10 PM $ 0.00696
-10.24%
$ 11,858 $ 0
Apr 16, 1 PM $ 0.00584
+0.00%
$ 9,577 $ 1
Apr 16, 12 PM $ 0.00564
-9.15%
$ 9,254 $ 0.1
Apr 15, 9 AM $ 0.00677
+0.00%
$ 10,911 $ 7,460
Apr 13, 10 PM $ 0.00786
+17.40%
$ 12,359 $ 15,562
Mar 2, 4 PM $ 0.00519
-4.12%
$ 8,044 $ 130
Mar 2, 3 PM $ 0.00541
+0.00%
$ 8,391 $ 33
Mar 2, 1 AM $ 0.00528
+0.00%
$ 8,185 $ 77,656
Mar 1, 2 AM $ 0.00529
+0.00%
$ 8,229 $ 75,453
Feb 28, 9 PM $ 0.00515
+5.50%
$ 8,007 $ 72,162
Feb 28, 8 PM $ 0.00539
+3.47%
$ 8,385 $ 1,537
Feb 28, 5 PM $ 0.00516
+0.02%
$ 8,031 $ 1,266
Feb 28, 4 PM $ 0.00516
+0.11%
$ 8,030 $ 1,252
Feb 27, 3 PM $ 0.00387
-0.03%
$ 6,076 $ 8
Feb 27, 11 AM $ 0.00343
-3.29%
$ 5,381 $ 8
Feb 25, 1 AM $ 0.00734
+0.00%
$ 11,234 $ 350
Feb 23, 6 AM $ 0.0061
+0.00%
$ 9,453 $ 59
Download