Vortex Koin (Wormhole) Historical Data

vKOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0068
+0.00%
$ 8,826 $ 0.1
Yesterday, at 6 PM $ 0.0068
+0.00%
$ 8,826 $ 0.1
Yesterday, at 3 PM $ 0.00688
+0.00%
$ 8,935 $ 0
Yesterday, at 1 PM $ 0.0069
+0.00%
$ 8,961 $ 27
Jul 13, 1 PM $ 0.00672
+0.00%
$ 8,721 $ 0
Jul 13, 4 AM $ 0.00663
+0.00%
$ 8,606 $ 26
Jul 13, 3 AM $ 0.00663
+0.00%
$ 8,600 $ 26
Jul 12, 11 PM $ 0.00671
+0.00%
$ 8,705 $ 27
Jul 12, 7 PM $ 0.00678
+0.00%
$ 8,803 $ 26
Jul 12, 1 PM $ 0.00675
+0.00%
$ 8,764 $ 0
Jul 9, 1 AM $ 0.00698
+0.00%
$ 9,066 $ 79
Jul 8, 11 PM $ 0.00691
+0.00%
$ 8,972 $ 79
Jul 8, 10 PM $ 0.00691
+0.00%
$ 8,966 $ 65
Jul 8, 2 PM $ 0.00679
+1.81%
$ 8,812 $ 76
Jul 8, 11 AM $ 0.00668
-0.02%
$ 8,668 $ 76
Jul 8, 7 AM $ 0.00676
+0.00%
$ 8,780 $ 63
Jul 8, 6 AM $ 0.00672
+0.00%
$ 8,718 $ 64
Jul 8, 1 AM $ 0.00679
+0.00%
$ 8,806 $ 38
Jul 8, 12 AM $ 0.00677
+0.00%
$ 8,785 $ 38
Jul 7, 10 PM $ 0.00682
+0.00%
$ 8,852 $ 38
Jul 7, 8 PM $ 0.00684
+0.82%
$ 8,876 $ 25
Jul 7, 4 AM $ 0.00687
+0.00%
$ 8,913 $ 25
Jul 5, 3 AM $ 0.00696
+0.13%
$ 9,036 $ 43
Jul 4, 9 AM $ 0.00698
+0.00%
$ 9,059 $ 26
Jul 4, 7 AM $ 0.00704
-0.19%
$ 9,136 $ 26
Jul 4, 5 AM $ 0.00722
+0.00%
$ 9,374 $ 0.1
Jul 4, 4 AM $ 0.00717
+0.00%
$ 9,309 $ 0.1
Jul 3, 1 AM $ 0.00705
+0.00%
$ 9,143 $ 62,213
Jul 2, 8 PM $ 0.00701
-0.08%
$ 9,099 $ 62,229
Jul 2, 5 PM $ 0.00675
+0.00%
$ 8,762 $ 78,089
Jul 2, 11 AM $ 0.00697
+0.00%
$ 9,040 $ 65,769
Jul 2, 10 AM $ 0.00705
+0.00%
$ 9,155 $ 32,244
Jul 1, 2 PM $ 0.00683
+0.00%
$ 8,835 $ 106
Jun 30, 12 PM $ 0.00647
+0.00%
$ 8,365 $ 1,476
Jun 30, 1 AM $ 0.00652
-0.23%
$ 8,528 $ 1,353
Jun 29, 10 PM $ 0.00649
+4.10%
$ 8,496 $ 97
Jun 27, 4 PM $ 0.00589
-1.03%
$ 7,751 $ 0
Jun 26, 11 PM $ 0.00568
+0.00%
$ 7,323 $ 432,085
Jun 26, 4 PM $ 0.00615
+0.00%
$ 7,925 $ 0.1
Jun 26, 3 PM $ 0.00645
-11.73%
$ 8,311 $ 308,726
Jun 26, 1 PM $ 0.00696
+1.61%
$ 8,976 $ 7,040
Jun 26, 7 AM $ 0.00634
+1.82%
$ 8,167 $ 6,707
Jun 26, 6 AM $ 0.00618
+0.00%
$ 7,964 $ 595
Jun 25, 5 PM $ 0.00593
+0.00%
$ 7,708 $ 2,355
Jun 25, 4 PM $ 0.00585
-1.85%
$ 7,608 $ 2,355
Jun 25, 1 PM $ 0.00591
+0.00%
$ 7,688 $ 2,355
Jun 25, 10 AM $ 0.0058
+1.55%
$ 7,537 $ 2,355
Jun 25, 9 AM $ 0.00578
+2.66%
$ 7,516 $ 569,568
Jun 24, 11 PM $ 0.00497
-0.77%
$ 6,459 $ 1,252
Jun 24, 9 PM $ 0.00514
+2.10%
$ 6,680 $ 1
Download