Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Koin (Wormhole) Historical Data

vKOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0179
+5.44%
$-- $1,475
Sep 21 $0.0173
+5.05%
$-- $4,459
Sep 14 $0.0163
+13.35%
$16,921 $3,421
Sep 7 $0.0142
+28.93%
$15,432 $6,374
Aug 31 $0.011
+14.61%
$14,624 $3,782
Aug 24 $0.00974
+6.74%
$12,976 $2,554
Aug 17 $0.00881
+2.01%
$-- $1,340
Aug 10 $0.00851
+0.32%
$10,375 $170
Aug 3 $0.00862
+2.77%
$-- $307
Jul 27 $0.00843
+11.02%
$-- $870
Jul 20 $0.00751
+3.72%
$-- $2,978
Jul 13 $0.00674
+1.76%
$-- $65
Jul 6 $0.00698
+1.72%
$8,705 $115
Jun 29 $0.00696
+11.61%
$-- $79,674
Jun 22 $0.00589
-1.82%
$-- $325,575
Jun 15 $0.00627
+3.24%
$-- $215
Jun 8 $0.00565
-7.18%
$-- $43
Jun 1 $0.00541
-5.53%
$-- $2,253
May 25 $0.0056
-5.27%
$-- $105,941
May 11 $0.0058
+0.00%
$-- $104
May 4 $0.00577
+0.00%
$-- $59,070
Apr 27 $0.00897
+15.66%
$-- $0
Apr 13 $0.00584
-12.85%
$-- $23,023
Mar 2 $0.00519
-1.72%
$-- $130
Feb 23 $0.00529
-13.34%
$-- $148,032
Download