Vortex Koin (Wormhole) Historical Data

vKOIN
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00698
+1.72%
$ 8,705 $ 115
Jun 29 $ 0.00696
+11.61%
$ -- $ 79,674
Jun 22 $ 0.00589
-1.82%
$ -- $ 325,575
Jun 15 $ 0.00627
+3.24%
$ -- $ 215
Jun 8 $ 0.00565
-7.18%
$ -- $ 43
Jun 1 $ 0.00541
-5.53%
$ -- $ 2,253
May 25 $ 0.0056
-5.27%
$ -- $ 105,941
May 11 $ 0.0058
+0.00%
$ -- $ 104
May 4 $ 0.00577
+0.00%
$ -- $ 59,070
Apr 27 $ 0.00897
+15.66%
$ -- $ 0
Apr 13 $ 0.00584
-12.85%
$ -- $ 23,023
Mar 2 $ 0.00519
-1.72%
$ -- $ 130
Feb 23 $ 0.00529
-13.34%
$ -- $ 148,032
Download