Vortex Koin (Wormhole) Historical Data

vKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00597
-2.28%
$ 7,770 $ 212
Jun 24, 5 PM $ 0.00556
-2.22%
$ 7,237 $ 0
Jun 23, 8 AM $ 0.006
+0.00%
$ 7,807 $ 0.1
Jun 20, 5 AM $ 0.00627
+1.51%
$ 8,108 $ 41
Jun 20, 4 AM $ 0.00616
+0.00%
$ 7,964 $ 6
Jun 18, 6 PM $ 0.00604
+1.35%
$ 7,869 $ 73
Jun 18, 5 PM $ 0.00604
+0.00%
$ 7,857 $ 0
Jun 17, 12 PM $ 0.00607
+0.00%
$ -- $ 158
Jun 17, 11 AM $ 0.00607
+0.01%
$ 7,905 $ 0
Jun 13, 2 PM $ 0.00565
+0.00%
$ 7,317 $ 15
Jun 11, 12 PM $ 0.00545
-9.00%
$ 6,963 $ 0
Jun 10, 6 AM $ 0.00589
+0.00%
$ 7,517 $ 0
Jun 8, 3 PM $ 0.00609
+0.00%
$ 7,775 $ 39
Jun 7, 2 AM $ 0.00576
-0.35%
$ 7,358 $ 133
Jun 5, 7 PM $ 0.00541
+4.74%
$ 7,071 $ 134
Jun 4, 12 PM $ 0.00569
+0.00%
$ 7,439 $ 202
Jun 4, 10 AM $ 0.00559
+0.42%
$ 7,309 $ 192
Jun 4, 9 AM $ 0.00553
-0.27%
$ 7,230 $ 173
Jun 4, 3 AM $ 0.00548
+2.46%
$ 7,163 $ 60
Jun 4, 2 AM $ 0.00527
-1.84%
$ 6,893 $ 0
Jun 3, 3 AM $ 0.00573
+0.00%
$ 7,569 $ 48,552
Jun 2, 7 PM $ 0.0061
+0.00%
$ 8,062 $ 0
Jun 1, 12 AM $ 0.00698
+21.83%
$ 12,353 $ 6,030
May 31, 12 PM $ 0.00682
+0.00%
$ 12,079 $ 96,601
May 31, 11 AM $ 0.00718
+0.00%
$ 12,723 $ 86,130
May 29, 9 PM $ 0.0056
+0.00%
$ 9,950 $ 117,154
May 29, 8 PM $ 0.00647
+0.00%
$ 11,500 $ 554
May 29, 7 PM $ 0.00591
+0.00%
$ 10,503 $ 1
May 15, 11 PM $ 0.0058
+0.00%
$ 10,340 $ 0
May 8, 6 PM $ 0.00577
+0.00%
$ 10,227 $ 105
Apr 28, 12 PM $ 0.00897
+0.00%
$ 15,281 $ 481,387
Apr 27, 10 PM $ 0.00696
-10.24%
$ 11,858 $ 0
Apr 16, 1 PM $ 0.00584
+0.00%
$ 9,577 $ 1
Apr 16, 12 PM $ 0.00564
-9.15%
$ 9,254 $ 0.1
Apr 15, 9 AM $ 0.00677
+0.00%
$ 10,911 $ 7,460
Apr 13, 10 PM $ 0.00786
+17.40%
$ 12,359 $ 15,562
Mar 2, 4 PM $ 0.00519
-4.12%
$ 8,044 $ 130
Mar 2, 3 PM $ 0.00541
+0.00%
$ 8,391 $ 33
Mar 2, 1 AM $ 0.00528
+0.00%
$ 8,185 $ 77,656
Mar 1, 2 AM $ 0.00529
+0.00%
$ 8,229 $ 75,453
Feb 28, 9 PM $ 0.00515
+5.50%
$ 8,007 $ 72,162
Feb 28, 8 PM $ 0.00539
+3.47%
$ 8,385 $ 1,537
Feb 28, 5 PM $ 0.00516
+0.02%
$ 8,031 $ 1,266
Feb 28, 4 PM $ 0.00516
+0.11%
$ 8,030 $ 1,252
Feb 27, 3 PM $ 0.00387
-0.03%
$ 6,076 $ 8
Feb 27, 11 AM $ 0.00343
-3.29%
$ 5,381 $ 8
Feb 25, 1 AM $ 0.00734
+0.00%
$ 11,234 $ 350
Feb 23, 6 AM $ 0.0061
+0.00%
$ 9,453 $ 59
Download