MEEKO Historical Data

MEEKO
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.000703
-0.01%
$-- $1.7 million
4:23 AM $0.000712
-1.84%
$-- $1.7 million
4:22 AM $0.00073
-1.77%
$-- $1.7 million
4:21 AM $0.000733
+0.00%
$-- $1.7 million
4:20 AM $0.000737
+0.45%
$-- $1.7 million
4:19 AM $0.000732
-3.18%
$-- $1.7 million
4:18 AM $0.000742
-4.29%
$-- $1.7 million
4:17 AM $0.000775
+0.00%
$-- $1.7 million
4:16 AM $0.000795
+0.00%
$-- $6,816
4:14 AM $0.000773
-1.19%
$-- $1.69 million
4:13 AM $0.000785
+0.22%
$-- $1.69 million
4:12 AM $0.000798
+1.35%
$-- $1.69 million
4:11 AM $0.000788
-14.42%
$-- $1.68 million
4:10 AM $0.000924
-3.13%
$-- $1.68 million
4:09 AM $0.000947
+2.20%
$-- $1.68 million
4:08 AM $0.000904
+3.36%
$-- $1.68 million
4:07 AM $0.000873
+1.35%
$-- $1.68 million
4:03 AM $0.000801
-10.57%
$-- $6,163
4:02 AM $0.000898
-0.89%
$-- $1.66 million
4:01 AM $0.000908
+0.50%
$-- $1.66 million
4:00 AM $0.000866
-2.77%
$-- $1.67 million
3:59 AM $0.000853
+0.00%
$-- $1.67 million
3:58 AM $0.000853
-0.28%
$-- $1.67 million
3:57 AM $0.000855
+3.82%
$-- $1.66 million
3:56 AM $0.000841
+3.08%
$-- $1.66 million
3:55 AM $0.000814
+0.11%
$-- $1.66 million
3:54 AM $0.000774
+3.87%
$-- $1.66 million
3:51 AM $0.000708
+0.00%
$-- $13,325
3:49 AM $0.000702
+0.00%
$-- $1.65 million
3:48 AM $0.000689
+1.37%
$-- $1.64 million
3:47 AM $0.000685
+0.03%
$-- $1.64 million
3:42 AM $0.000681
+0.00%
$-- $1.63 million
3:41 AM $0.000683
+0.00%
$-- $1.63 million
3:40 AM $0.00069
-0.13%
$-- $1.63 million
3:39 AM $0.000703
+4.74%
$-- $1.63 million
3:38 AM $0.000678
+0.00%
$-- $1.63 million
3:37 AM $0.000684
+2.67%
$-- $1.63 million
3:36 AM $0.000664
+0.00%
$-- $1.62 million
3:32 AM $0.000616
+0.00%
$-- $1.62 million
3:31 AM $0.0006
+0.00%
$-- $1.62 million
3:30 AM $0.000602
+2.70%
$-- $1.62 million
3:29 AM $0.000601
-3.06%
$-- $1.61 million
3:28 AM $0.000618
-4.97%
$-- $1.62 million
3:27 AM $0.000649
+3.03%
$-- $1.61 million
3:26 AM $0.000631
+0.00%
$-- $1.61 million
3:25 AM $0.000671
+0.00%
$-- $14,674
3:24 AM $0.000672
-4.16%
$-- $14,668
3:22 AM $0.000667
-0.68%
$-- $1.6 million
3:21 AM $0.00066
-0.12%
$-- $1.59 million
3:20 AM $0.000668
-1.48%
$-- $1.59 million
Download