MEEKO Historical Data

MEEKO Page 10
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.000347
-0.28%
$-- $1.38 million
12:26 AM $0.000249
+0.00%
$-- $4,689
12:19 AM $0.000239
+0.33%
$-- $1.38 million
12:18 AM $0.000237
-3.82%
$-- $1.37 million
12:17 AM $0.000239
+0.00%
$-- $1.37 million
12:10 AM $0.000317
-0.43%
$-- $1.37 million
12:09 AM $0.000312
+1.19%
$-- $1.37 million
12:08 AM $0.000309
+0.49%
$-- $1.37 million
12:01 AM $0.000319
+0.00%
$-- $1.36 million
12:00 AM $0.000321
+0.00%
$-- $1.36 million
11:51 PM $0.000336
+0.66%
$-- $1.35 million
11:50 PM $0.000334
-2.33%
$-- $1.35 million
11:49 PM $0.000356
+2.64%
$-- $1.35 million
11:48 PM $0.000346
+3.41%
$-- $1.35 million
11:47 PM $0.000333
+1.57%
$-- $1.35 million
11:45 PM $0.000316
+0.00%
$-- $5,784
11:44 PM $0.000304
+2.74%
$-- $5,622
11:43 PM $0.00029
+1.65%
$-- $5,416
11:42 PM $0.00033
-2.30%
$-- $1.34 million
11:41 PM $0.000337
+0.17%
$-- $1.34 million
11:40 PM $0.000306
+3.80%
$-- $1.34 million
11:39 PM $0.000294
+0.00%
$-- $1.34 million
11:38 PM $0.000293
-3.63%
$-- $1.33 million
11:37 PM $0.000298
+4.06%
$-- $1.33 million
11:36 PM $0.000284
-0.21%
$-- $1.33 million
11:35 PM $0.00028
+0.00%
$-- $1.33 million
11:34 PM $0.000282
+0.00%
$-- $1.33 million
11:33 PM $0.00028
+1.43%
$-- $1.33 million
11:32 PM $0.000275
+0.00%
$-- $1.33 million
11:31 PM $0.000274
+0.00%
$-- $1.33 million
11:30 PM $0.000275
+2.32%
$-- $1.33 million
11:29 PM $0.000265
+0.00%
$-- $1.33 million
11:28 PM $0.000264
+0.00%
$-- $1.33 million
11:25 PM $0.000262
+0.00%
$-- $1.33 million
11:24 PM $0.000268
+0.00%
$-- $1.33 million
11:23 PM $0.000275
+0.00%
$-- $1.33 million
11:21 PM $0.000225
+0.00%
$-- $1.32 million
11:20 PM $0.000224
+0.44%
$-- $1.32 million
11:18 PM $0.000221
+0.00%
$-- $1.32 million
11:14 PM $0.000229
-3.41%
$-- $1.32 million
11:13 PM $0.000235
+0.43%
$-- $1.32 million
11:12 PM $0.000225
-5.02%
$-- $1.32 million
11:11 PM $0.000245
+0.00%
$-- $1.32 million
11:10 PM $0.000247
+0.00%
$-- $1.32 million
11:08 PM $0.000253
+0.00%
$-- $1.32 million
11:04 PM $0.00025
+0.00%
$-- $1.32 million
11:03 PM $0.000255
+0.00%
$-- $1.32 million
11:02 PM $0.000253
+0.00%
$-- $1.32 million
11:00 PM $0.000253
+0.00%
$-- $1.32 million
10:59 PM $0.000248
+0.00%
$-- $1.32 million