MEEKO Historical Data

MEEKO Page 12
Download
Date Close Price change Market cap Trading volume
11:32 PM $0.000275
+0.00%
$-- $1.33 million
11:31 PM $0.000274
+0.00%
$-- $1.33 million
11:30 PM $0.000275
+2.32%
$-- $1.33 million
11:29 PM $0.000265
+0.00%
$-- $1.33 million
11:28 PM $0.000264
+0.00%
$-- $1.33 million
11:25 PM $0.000262
+0.00%
$-- $1.33 million
11:24 PM $0.000268
+0.00%
$-- $1.33 million
11:23 PM $0.000275
+0.00%
$-- $1.33 million
11:21 PM $0.000225
+0.00%
$-- $1.32 million
11:20 PM $0.000224
+0.44%
$-- $1.32 million
11:18 PM $0.000221
+0.00%
$-- $1.32 million
11:14 PM $0.000229
-3.41%
$-- $1.32 million
11:13 PM $0.000235
+0.43%
$-- $1.32 million
11:12 PM $0.000225
-5.02%
$-- $1.32 million
11:11 PM $0.000245
+0.00%
$-- $1.32 million
11:10 PM $0.000247
+0.00%
$-- $1.32 million
11:08 PM $0.000253
+0.00%
$-- $1.32 million
11:04 PM $0.00025
+0.00%
$-- $1.32 million
11:03 PM $0.000255
+0.00%
$-- $1.32 million
11:02 PM $0.000253
+0.00%
$-- $1.32 million
11:00 PM $0.000253
+0.00%
$-- $1.32 million
10:59 PM $0.000248
+0.00%
$-- $1.32 million
10:58 PM $0.000244
-0.68%
$-- $1.32 million
10:57 PM $0.000243
+0.00%
$-- $1.32 million
10:56 PM $0.00026
-0.57%
$-- $1.32 million
10:55 PM $0.000267
-4.57%
$-- $1.31 million
10:54 PM $0.000201
+2.97%
$-- $3,617
10:52 PM $0.000191
+0.00%
$-- $3,470
10:51 PM $0.000187
+0.00%
$-- $5,012
10:50 PM $0.000205
+0.00%
$-- $1.31 million
10:49 PM $0.000197
-0.03%
$-- $1.31 million
10:48 PM $0.000188
+0.00%
$-- $1.31 million
10:46 PM $0.000184
-0.06%
$-- $1.31 million
10:45 PM $0.000181
+0.00%
$-- $1.31 million
10:44 PM $0.000175
+2.70%
$-- $1.31 million
10:43 PM $0.000173
+0.00%
$-- $1.31 million
10:42 PM $0.000172
+0.00%
$-- $1.31 million
10:41 PM $0.000172
-1.73%
$-- $1.31 million
10:39 PM $0.000173
+0.00%
$-- $1.31 million
10:36 PM $0.000173
+0.00%
$-- $1.31 million
10:35 PM $0.000175
+0.00%
$-- $1.31 million
10:30 PM $0.000173
+0.00%
$-- $1.3 million
10:29 PM $0.000181
+4.44%
$-- $1.3 million
10:28 PM $0.000177
+14.16%
$-- $1.3 million
10:27 PM $0.000153
+0.00%
$-- $1.3 million
10:25 PM $0.000135
+0.00%
$-- $1.3 million
10:24 PM $0.000135
+0.00%
$-- $1.3 million
10:23 PM $0.000132
+0.00%
$-- $1.3 million
10:20 PM $0.000136
+0.00%
$-- $1.3 million
10:19 PM $0.000137
+0.00%
$-- $1.3 million