MEEKO Historical Data

MEEKO Page 13
Download
Date Close Price change Market cap Trading volume
10:57 PM $0.000243
+0.00%
$-- $1.32 million
10:56 PM $0.00026
-0.57%
$-- $1.32 million
10:55 PM $0.000267
-4.57%
$-- $1.31 million
10:54 PM $0.000201
+2.97%
$-- $3,617
10:52 PM $0.000191
+0.00%
$-- $3,470
10:51 PM $0.000187
+0.00%
$-- $5,012
10:50 PM $0.000205
+0.00%
$-- $1.31 million
10:49 PM $0.000197
-0.03%
$-- $1.31 million
10:48 PM $0.000188
+0.00%
$-- $1.31 million
10:46 PM $0.000184
-0.06%
$-- $1.31 million
10:45 PM $0.000181
+0.00%
$-- $1.31 million
10:44 PM $0.000175
+2.70%
$-- $1.31 million
10:43 PM $0.000173
+0.00%
$-- $1.31 million
10:42 PM $0.000172
+0.00%
$-- $1.31 million
10:41 PM $0.000172
-1.73%
$-- $1.31 million
10:39 PM $0.000173
+0.00%
$-- $1.31 million
10:36 PM $0.000173
+0.00%
$-- $1.31 million
10:35 PM $0.000175
+0.00%
$-- $1.31 million
10:30 PM $0.000173
+0.00%
$-- $1.3 million
10:29 PM $0.000181
+4.44%
$-- $1.3 million
10:28 PM $0.000177
+14.16%
$-- $1.3 million
10:27 PM $0.000153
+0.00%
$-- $1.3 million
10:25 PM $0.000135
+0.00%
$-- $1.3 million
10:24 PM $0.000135
+0.00%
$-- $1.3 million
10:23 PM $0.000132
+0.00%
$-- $1.3 million
10:20 PM $0.000136
+0.00%
$-- $1.3 million
10:19 PM $0.000137
+0.00%
$-- $1.3 million
10:18 PM $0.000139
-4.35%
$-- $1.3 million
10:17 PM $0.00014
+0.00%
$-- $1.3 million
10:16 PM $0.000139
+14.81%
$-- $1.3 million
10:15 PM $0.000121
-28.68%
$-- $1.29 million
10:14 PM $0.00017
-0.44%
$-- $1.29 million
10:11 PM $0.000189
+0.00%
$-- $1.29 million
10:09 PM $0.000188
+0.00%
$-- $1.29 million
10:07 PM $0.000187
+0.00%
$-- $1.29 million
10:06 PM $0.000192
+0.00%
$-- $1.29 million
10:05 PM $0.000185
+0.00%
$-- $1.29 million
10:04 PM $0.000182
-0.59%
$-- $1.29 million
10:03 PM $0.000183
+0.00%
$-- $1.29 million
10:02 PM $0.000192
+0.00%
$-- $1.29 million
10:01 PM $0.000191
+0.00%
$-- $1.29 million
10:00 PM $0.000191
+4.61%
$-- $1.29 million
9:59 PM $0.000184
+0.00%
$-- $1.29 million
9:58 PM $0.000184
+2.58%
$-- $1.29 million
9:57 PM $0.000177
+0.00%
$-- $1.29 million
9:56 PM $0.000177
+0.00%
$-- $1.29 million
9:55 PM $0.000178
-0.99%
$-- $1.29 million
9:54 PM $0.000171
+3.13%
$-- $1.29 million
9:53 PM $0.000166
-25.36%
$-- $1.29 million
9:52 PM $0.000198
-0.98%
$-- $1.29 million