MEEKO Historical Data

MEEKO Page 4
Download
Date Close Price change Market cap Trading volume
3:06 AM $0.000672
-0.72%
$-- $13,598
3:05 AM $0.000603
-2.68%
$-- $1.53 million
3:04 AM $0.00062
+4.81%
$-- $1.52 million
3:03 AM $0.000618
+19.26%
$-- $1.52 million
3:02 AM $0.000521
-0.03%
$-- $1.52 million
3:01 AM $0.000521
-0.59%
$-- $1.52 million
3:00 AM $0.000517
-10.09%
$-- $1.51 million
2:59 AM $0.000567
+3.14%
$-- $1.51 million
2:58 AM $0.000506
+6.67%
$-- $1.51 million
2:57 AM $0.000473
-16.17%
$-- $1.5 million
2:56 AM $0.000566
+3.88%
$-- $1.5 million
2:55 AM $0.000519
-3.80%
$-- $1.49 million
2:54 AM $0.000454
-0.52%
$-- $1.49 million
2:53 AM $0.000458
+25.34%
$-- $1.49 million
2:52 AM $0.000336
+0.00%
$-- $1.48 million
2:51 AM $0.00037
+0.00%
$-- $1.48 million
2:50 AM $0.000336
+0.51%
$-- $1.48 million
2:49 AM $0.000344
+0.00%
$-- $1.49 million
2:48 AM $0.000344
+0.25%
$-- $1.49 million
2:47 AM $0.000348
+0.15%
$-- $1.49 million
2:46 AM $0.000342
+3.43%
$-- $1.49 million
2:45 AM $0.000323
-12.78%
$-- $1.48 million
2:44 AM $0.000371
+0.00%
$-- $1.48 million
2:43 AM $0.00037
-3.72%
$-- $1.48 million
2:41 AM $0.000384
+1.63%
$-- $1.48 million
2:40 AM $0.000375
+1.44%
$-- $1.48 million
2:39 AM $0.000369
+4.53%
$-- $1.48 million
2:37 AM $0.00035
+0.00%
$-- $1.48 million
2:36 AM $0.00035
+0.00%
$-- $1.48 million
2:35 AM $0.000349
+1.61%
$-- $1.48 million
2:34 AM $0.000346
+3.51%
$-- $1.48 million
2:33 AM $0.000335
-4.56%
$-- $1.48 million
2:32 AM $0.000349
+1.28%
$-- $1.48 million
2:31 AM $0.000344
+0.45%
$-- $1.48 million
2:29 AM $0.000342
+0.00%
$-- $1.48 million
2:24 AM $0.000324
+0.00%
$-- $1.47 million
2:23 AM $0.000325
+0.00%
$-- $1.47 million
2:21 AM $0.000326
+0.00%
$-- $1.47 million
1:55 AM $0.000298
+0.00%
$-- $6,400
1:54 AM $0.00027
-0.60%
$-- $1.45 million
1:53 AM $0.000271
+0.00%
$-- $1.45 million
1:52 AM $0.000277
+0.00%
$-- $1.45 million
1:51 AM $0.000284
+0.00%
$-- $1.45 million
1:49 AM $0.000289
-1.04%
$-- $1.45 million
1:48 AM $0.000292
+0.00%
$-- $1.45 million
1:47 AM $0.000292
+0.00%
$-- $1.45 million
1:45 AM $0.000297
+1.43%
$-- $1.45 million
1:44 AM $0.000292
+0.96%
$-- $1.45 million
1:43 AM $0.000289
+0.00%
$-- $1.45 million
1:41 AM $0.000285
+0.00%
$-- $1.45 million