MEEKO Historical Data

MEEKO Page 6
Download
Date Close Price change Market cap Trading volume
2:24 AM $0.000324
+0.00%
$-- $1.47 million
2:23 AM $0.000325
+0.00%
$-- $1.47 million
2:21 AM $0.000326
+0.00%
$-- $1.47 million
1:55 AM $0.000298
+0.00%
$-- $6,400
1:54 AM $0.00027
-0.60%
$-- $1.45 million
1:53 AM $0.000271
+0.00%
$-- $1.45 million
1:52 AM $0.000277
+0.00%
$-- $1.45 million
1:51 AM $0.000284
+0.00%
$-- $1.45 million
1:49 AM $0.000289
-1.04%
$-- $1.45 million
1:48 AM $0.000292
+0.00%
$-- $1.45 million
1:47 AM $0.000292
+0.00%
$-- $1.45 million
1:45 AM $0.000297
+1.43%
$-- $1.45 million
1:44 AM $0.000292
+0.96%
$-- $1.45 million
1:43 AM $0.000289
+0.00%
$-- $1.45 million
1:41 AM $0.000285
+0.00%
$-- $1.45 million
1:33 AM $0.000292
+1.64%
$-- $1.45 million
1:32 AM $0.000291
-2.70%
$-- $1.45 million
1:31 AM $0.000299
+0.36%
$-- $1.44 million
1:29 AM $0.000312
+0.00%
$-- $6,312
1:28 AM $0.000297
+0.00%
$-- $1.44 million
1:27 AM $0.000306
+0.00%
$-- $1.44 million
1:23 AM $0.00032
+0.00%
$-- $1.44 million
1:22 AM $0.000319
+0.00%
$-- $1.44 million
1:21 AM $0.000319
+0.00%
$-- $1.43 million
1:19 AM $0.000326
+0.00%
$-- $1.43 million
1:18 AM $0.000326
+0.00%
$-- $1.43 million
1:16 AM $0.000324
+1.05%
$-- $1.43 million
1:15 AM $0.000321
+0.00%
$-- $1.43 million
1:14 AM $0.000311
+0.00%
$-- $1.43 million
1:13 AM $0.000325
+0.00%
$-- $1.43 million
1:12 AM $0.000321
+4.59%
$-- $1.43 million
1:11 AM $0.00033
+1.80%
$-- $1.42 million
1:10 AM $0.000324
+0.00%
$-- $1.42 million
1:09 AM $0.000336
+0.00%
$-- $1.42 million
1:06 AM $0.000333
+0.00%
$-- $1.42 million
1:05 AM $0.000342
+0.00%
$-- $1.42 million
1:02 AM $0.000342
+0.00%
$-- $1.42 million
1:00 AM $0.000347
-0.48%
$-- $1.42 million
12:59 AM $0.000348
+2.79%
$-- $1.42 million
12:58 AM $0.000348
-0.41%
$-- $1.42 million
12:57 AM $0.000352
+1.61%
$-- $1.42 million
12:55 AM $0.000349
-0.04%
$-- $1.42 million
12:54 AM $0.000354
-0.35%
$-- $1.42 million
12:53 AM $0.000364
+0.00%
$-- $1.42 million
12:52 AM $0.000369
+0.78%
$-- $1.42 million
12:51 AM $0.000366
+2.68%
$-- $1.42 million
12:50 AM $0.000368
+0.00%
$-- $1.42 million
12:49 AM $0.000377
-0.02%
$-- $1.42 million
12:48 AM $0.000389
+1.54%
$-- $1.41 million
12:47 AM $0.000397
+0.00%
$-- $1.41 million