MEEKO Historical Data

MEEKO
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.000493
+0.00%
$-- $1.79 million
6:06 AM $0.000493
-0.65%
$-- $1.78 million
6:03 AM $0.0005
+0.45%
$-- $1.78 million
6:02 AM $0.000509
+4.20%
$-- $1.78 million
6:01 AM $0.000493
+0.00%
$-- $1.78 million
6:00 AM $0.000484
+0.00%
$-- $1.78 million
5:59 AM $0.00049
-0.60%
$-- $1.78 million
5:58 AM $0.000499
+0.07%
$-- $1.78 million
5:57 AM $0.000498
-1.36%
$-- $1.78 million
5:56 AM $0.000504
+0.00%
$-- $1.78 million
5:55 AM $0.000509
+0.00%
$-- $1.78 million
5:54 AM $0.000508
-0.90%
$-- $1.78 million
5:53 AM $0.000512
+1.01%
$-- $1.78 million
5:52 AM $0.000507
-2.93%
$-- $1.78 million
5:51 AM $0.000521
+0.69%
$-- $1.78 million
5:50 AM $0.000514
+4.71%
$-- $1.78 million
5:49 AM $0.00049
+1.28%
$-- $1.78 million
5:48 AM $0.000492
+1.64%
$-- $1.78 million
5:47 AM $0.000483
+0.36%
$-- $1.78 million
5:46 AM $0.000475
+2.70%
$-- $1.77 million
5:45 AM $0.000493
+0.35%
$-- $1.77 million
5:44 AM $0.000483
-1.33%
$-- $1.77 million
5:43 AM $0.000638
+0.00%
$-- $12,857
5:22 AM $0.000574
+0.00%
$-- $1.77 million
5:20 AM $0.000573
+0.12%
$-- $1.77 million
5:19 AM $0.000572
+0.34%
$-- $1.77 million
5:16 AM $0.000577
-2.68%
$-- $1.76 million
5:15 AM $0.000592
+0.00%
$-- $1.76 million
5:14 AM $0.000592
+0.63%
$-- $1.76 million
5:13 AM $0.000588
-0.02%
$-- $1.76 million
5:12 AM $0.000577
+0.15%
$-- $1.76 million
5:11 AM $0.000576
+0.00%
$-- $1.76 million
5:09 AM $0.00057
+0.00%
$-- $1.76 million
5:08 AM $0.00057
+0.00%
$-- $1.76 million
5:07 AM $0.00057
-1.26%
$-- $1.76 million
5:06 AM $0.000562
-4.76%
$-- $1.76 million
5:05 AM $0.000589
+0.31%
$-- $1.76 million
5:04 AM $0.000588
-0.57%
$-- $1.76 million
5:03 AM $0.000609
+0.00%
$-- $1.76 million
5:01 AM $0.000617
-0.03%
$-- $1.75 million
5:00 AM $0.000647
+1.51%
$-- $1.75 million
4:48 AM $0.000627
+0.02%
$-- $1.73 million
4:47 AM $0.000624
-3.17%
$-- $1.72 million
4:46 AM $0.000643
+0.00%
$-- $1.72 million
4:45 AM $0.000632
+0.00%
$-- $1.71 million
4:44 AM $0.000635
-0.53%
$-- $1.72 million
4:43 AM $0.000635
+0.20%
$-- $1.72 million
4:42 AM $0.000634
+0.02%
$-- $1.72 million
4:41 AM $0.000648
+0.00%
$-- $1.71 million
4:40 AM $0.000644
+3.07%
$-- $1.71 million
Download