TasteNFT Historical Data

TASTE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈115
+31.88%
$ -- $ 316
Jul 21 $ 0.0₉824
+4.08%
$ 868,270 $ 203
Jul 14 $ 0.0₉708
-1.47%
$ -- $ 9
Jul 7 $ 0.0₉711
+4.46%
$ 718,130 $ 57
Jun 30 $ 0.0₉68
+0.38%
$ 687,413 $ 30
May 5 $ 0.0₉661
+0.00%
$ -- $ 20
Apr 7 $ 0.0₉615
+0.48%
$ -- $ 47
Mar 31 $ 0.0₉638
-0.20%
$ -- $ 28
Mar 24 $ 0.0₉672
+13.29%
$ -- $ 22
Mar 17 $ 0.0₉667
+0.24%
$ -- $ 35
Mar 10 $ 0.0₉62
+4.31%
$ -- $ 32
Mar 3 $ 0.0₉646
+1.34%
$ -- $ 39
Feb 24 $ 0.0₉581
-14.76%
$ -- $ 60
Feb 17 $ 0.0₉87
+8.24%
$ -- $ 34
Feb 10 $ 0.0₉663
+0.97%
$ -- $ 319
Feb 3 $ 0.0₉712
-6.14%
$ -- $ 63
Jan 27 $ 0.0₉705
-5.34%
$ -- $ 39
Jan 20 $ 0.0₉747
-0.47%
$ 754,800 $ 99
Jan 13 $ 0.0₉766
+3.78%
$ 747,807 $ 64
Jan 6 $ 0.0₉732
+0.73%
$ 858,980 $ 95
Dec 30 $ 0.0₉763
+1.10%
$ 745,889 $ 653
Dec 23 $ 0.0₉781
+11.26%
$ 757,480 $ 443
Dec 16 $ 0.0₉722
-10.11%
$ 699,880 $ 428
Dec 9 $ 0.0₉793
-5.16%
$ 803,785 $ 544
Dec 2 $ 0.0₉838
+13.74%
$ 836,445 $ 1,399
Nov 25 $ 0.0₉739
-0.40%
$ 740,821 $ 1,232
Nov 18 $ 0.0₉733
+3.89%
$ 744,630 $ 2,515
Nov 11 $ 0.0₉711
-1.55%
$ 703,773 $ 392
Nov 4 $ 0.0₉721
+2.66%
$ 726,837 $ 3,106
Dec 19 $ 0.0₉459
-8.73%
$ -- $ 20,922
Dec 12 $ 0.0₉477
-17.73%
$ -- $ 833,773
Dec 5 $ 0.0₉587
-0.14%
$ 352,099 $ 857,758
Nov 28 $ 0.0₉587
-6.43%
$ 357,094 $ 945,032
Nov 21 $ 0.0₉622
+12.18%
$ 626,059 $ 822,060
Nov 14 $ 0.0₉557
-4.18%
$ 336,353 $ 793,004
Nov 7 $ 0.0₉58
-18.94%
$ 580,355 $ 980,148
Oct 31 $ 0.0₉716
+9.62%
$ 715,626 $ 1.17 million
Oct 24 $ 0.0₉647
+11.14%
$ 647,034 $ 946,103
Oct 17 $ 0.0₉583
-0.72%
$ 583,161 $ 920,410
Oct 10 $ 0.0₉585
+3.37%
$ 355,968 $ 470,478
Download