TasteNFT Historical Data

TASTE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₉725
+5.25%
$ 723,134 $ 243
Nov 26, 2024 $ 0.0₉689
-3.28%
$ 688,698 $ 105
Nov 25, 2024 $ 0.0₉713
-3.78%
$ 714,960 $ 65
Nov 24, 2024 $ 0.0₉745
+1.59%
$ 744,630 $ 51
Nov 23, 2024 $ 0.0₉733
+2.06%
$ 733,038 $ 1,365
Nov 22, 2024 $ 0.0₉716
+0.63%
$ 715,936 $ 273
Nov 21, 2024 $ 0.0₉706
+1.63%
$ 706,415 $ 176
Nov 20, 2024 $ 0.0₉695
+7.93%
$ 691,174 $ 17
Nov 19, 2024 $ 0.0₉68
-4.23%
$ 680,209 $ 25
Nov 18, 2024 $ 0.0₉703
-0.37%
$ 703,032 $ 659
Nov 17, 2024 $ 0.0₉704
+0.57%
$ 703,773 $ 6
Nov 16, 2024 $ 0.0₉711
-0.18%
$ 710,924 $ 4
Nov 15, 2024 $ 0.0₉718
+0.63%
$ 717,503 $ 4
Nov 14, 2024 $ 0.0₉711
-0.42%
$ 711,341 $ 2
Nov 13, 2024 $ 0.0₉717
-1.00%
$ 716,504 $ 4
Nov 12, 2024 $ 0.0₉721
-4.53%
$ 720,820 $ 245
Nov 11, 2024 $ 0.0₉745
+3.18%
$ 745,062 $ 134
Nov 10, 2024 $ 0.0₉727
+0.63%
$ 726,837 $ 150
Nov 9, 2024 $ 0.0₉721
+4.37%
$ 720,647 $ 7
Nov 8, 2024 $ 0.0₉691
+0.15%
$ 690,818 $ 1
Nov 7, 2024 $ 0.0₉689
-1.79%
$ 689,380 $ 3,098
Dec 21, 2022 $ 0.0₉459
+0.02%
$ -- $ 31
Dec 20, 2022 $ 0.0₉458
-31.41%
$ 278,563 $ 137
Dec 19, 2022 $ 0.0₉668
+33.06%
$ 406,338 $ 20,754
Dec 18, 2022 $ 0.0₉477
-1.06%
$ -- $ 108,547
Dec 17, 2022 $ 0.0₉484
+5.28%
$ 294,056 $ 112,332
Dec 16, 2022 $ 0.0₉462
-11.44%
$ 280,607 $ 102,030
Dec 15, 2022 $ 0.0₉519
-4.65%
$ 315,716 $ 126,606
Dec 14, 2022 $ 0.0₉548
+0.72%
$ 333,194 $ 132,178
Dec 13, 2022 $ 0.0₉54
-3.87%
$ 328,152 $ 122,618
Dec 12, 2022 $ 0.0₉565
-2.52%
$ 343,712 $ 129,461
Dec 11, 2022 $ 0.0₉579
-1.64%
$ 352,099 $ 137,374
Dec 10, 2022 $ 0.0₉587
+1.84%
$ 356,602 $ 151,701
Dec 9, 2022 $ 0.0₉579
-1.70%
$ 351,815 $ 155,969
Dec 8, 2022 $ 0.0₉589
+2.14%
$ 357,789 $ 136,844
Dec 7, 2022 $ 0.0₉577
-3.12%
$ 350,576 $ 148,848
Dec 6, 2022 $ 0.0₉593
+0.80%
$ 360,471 $ 136,333
Dec 5, 2022 $ 0.0₉589
+0.18%
$ 357,769 $ 128,062
Dec 4, 2022 $ 0.0₉587
-0.52%
$ 357,094 $ 150,313
Dec 3, 2022 $ 0.0₉587
+0.17%
$ 356,981 $ 133,222
Dec 2, 2022 $ 0.0₉584
-2.55%
$ 355,261 $ 135,061
Dec 1, 2022 $ 0.0₉598
-0.19%
$ 363,488 $ 130,920
Nov 30, 2022 $ 0.0₉597
+1.33%
$ 363,193 $ 126,306
Nov 29, 2022 $ 0.0₉591
-1.94%
$ 359,197 $ 131,505
Nov 28, 2022 $ 0.0₉603
-4.01%
$ 602,640 $ 137,704
Nov 27, 2022 $ 0.0₉626
+0.69%
$ 626,059 $ 151,279
Nov 26, 2022 $ 0.0₉622
+2.19%
$ 378,225 $ 145,250
Nov 25, 2022 $ 0.0₉607
-1.08%
$ 369,095 $ 146,581
Nov 24, 2022 $ 0.0₉614
+0.60%
$ 373,359 $ 151,821
Nov 23, 2022 $ 0.0₉611
+12.14%
$ 371,661 $ 139,312