Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TasteNFT Historical Data

TASTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0₉733
+0.11%
$732,973 $143
Nov 28, 2024 $0.0₉734
+1.04%
$733,895 $265
Nov 27, 2024 $0.0₉725
+5.25%
$723,134 $243
Nov 26, 2024 $0.0₉689
-3.28%
$688,698 $105
Nov 25, 2024 $0.0₉713
-3.78%
$714,960 $65
Nov 24, 2024 $0.0₉745
+1.59%
$744,630 $51
Nov 23, 2024 $0.0₉733
+2.06%
$733,038 $1,365
Nov 22, 2024 $0.0₉716
+0.63%
$715,936 $273
Nov 21, 2024 $0.0₉706
+1.63%
$706,415 $176
Nov 20, 2024 $0.0₉695
+7.93%
$691,174 $17
Nov 19, 2024 $0.0₉68
-4.23%
$680,209 $25
Nov 18, 2024 $0.0₉703
-0.37%
$703,032 $659
Nov 17, 2024 $0.0₉704
+0.57%
$703,773 $6
Nov 16, 2024 $0.0₉711
-0.18%
$710,924 $4
Nov 15, 2024 $0.0₉718
+0.63%
$717,503 $4
Nov 14, 2024 $0.0₉711
-0.42%
$711,341 $2
Nov 13, 2024 $0.0₉717
-1.00%
$716,504 $4
Nov 12, 2024 $0.0₉721
-4.53%
$720,820 $245
Nov 11, 2024 $0.0₉745
+3.18%
$745,062 $134
Nov 10, 2024 $0.0₉727
+0.63%
$726,837 $150
Nov 9, 2024 $0.0₉721
+4.37%
$720,647 $7
Nov 8, 2024 $0.0₉691
+0.15%
$690,818 $1
Nov 7, 2024 $0.0₉689
-1.79%
$689,380 $3,098
Dec 21, 2022 $0.0₉459
+0.02%
$-- $31
Dec 20, 2022 $0.0₉458
-31.41%
$278,563 $137
Dec 19, 2022 $0.0₉668
+33.06%
$406,338 $20,754
Dec 18, 2022 $0.0₉477
-1.06%
$-- $108,547
Dec 17, 2022 $0.0₉484
+5.28%
$294,056 $112,332
Dec 16, 2022 $0.0₉462
-11.44%
$280,607 $102,030
Dec 15, 2022 $0.0₉519
-4.65%
$315,716 $126,606
Dec 14, 2022 $0.0₉548
+0.72%
$333,194 $132,178
Dec 13, 2022 $0.0₉54
-3.87%
$328,152 $122,618
Dec 12, 2022 $0.0₉565
-2.52%
$343,712 $129,461
Dec 11, 2022 $0.0₉579
-1.64%
$352,099 $137,374
Dec 10, 2022 $0.0₉587
+1.84%
$356,602 $151,701
Dec 9, 2022 $0.0₉579
-1.70%
$351,815 $155,969
Dec 8, 2022 $0.0₉589
+2.14%
$357,789 $136,844
Dec 7, 2022 $0.0₉577
-3.12%
$350,576 $148,848
Dec 6, 2022 $0.0₉593
+0.80%
$360,471 $136,333
Dec 5, 2022 $0.0₉589
+0.18%
$357,769 $128,062
Dec 4, 2022 $0.0₉587
-0.52%
$357,094 $150,313
Dec 3, 2022 $0.0₉587
+0.17%
$356,981 $133,222
Dec 2, 2022 $0.0₉584
-2.55%
$355,261 $135,061
Dec 1, 2022 $0.0₉598
-0.19%
$363,488 $130,920
Nov 30, 2022 $0.0₉597
+1.33%
$363,193 $126,306
Nov 29, 2022 $0.0₉591
-1.94%
$359,197 $131,505
Nov 28, 2022 $0.0₉603
-4.01%
$602,640 $137,704
Nov 27, 2022 $0.0₉626
+0.69%
$626,059 $151,279
Nov 26, 2022 $0.0₉622
+2.19%
$378,225 $145,250
Nov 25, 2022 $0.0₉607
-1.08%
$369,095 $146,581