TasteNFT Historical Data

TASTE
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₈115
+46.81%
$ 1.15 million $ 0
Jul 31, 2025 $ 0.0₉982
+6.99%
$ 982,061 $ 8
Jul 30, 2025 $ 0.0₉755
-8.77%
$ 755,183 $ 5
Jul 29, 2025 $ 0.0₉827
-2.25%
$ 826,739 $ 230
Jul 28, 2025 $ 0.0₉843
-2.95%
$ 842,806 $ 73
Jul 27, 2025 $ 0.0₉868
+5.28%
$ 868,270 $ 29
Jul 26, 2025 $ 0.0₉824
+1.34%
$ 823,802 $ 15
Jul 25, 2025 $ 0.0₉809
+1.34%
$ 808,945 $ 5
Jul 24, 2025 $ 0.0₉799
-0.33%
$ 798,816 $ 15
Jul 23, 2025 $ 0.0₉8
-1.20%
$ 800,145 $ 74
Jul 22, 2025 $ 0.0₉805
+1.69%
$ 804,913 $ 93
Jul 15, 2025 $ 0.0₉708
-0.95%
$ -- $ 4
Jul 14, 2025 $ 0.0₉716
-0.40%
$ 716,181 $ 4
Jul 13, 2025 $ 0.0₉718
+0.87%
$ 718,130 $ 13
Jul 12, 2025 $ 0.0₉711
-0.71%
$ 710,988 $ 13
Jul 11, 2025 $ 0.0₉716
+1.27%
$ 715,504 $ 16
Jul 10, 2025 $ 0.0₉702
+1.15%
$ 700,739 $ 10
Jul 9, 2025 $ 0.0₉694
+1.19%
$ 693,785 $ 8
Jul 8, 2025 $ 0.0₉685
-0.06%
$ 684,983 $ 8
Jul 7, 2025 $ 0.0₉686
+0.74%
$ 685,671 $ 1
Jul 6, 2025 $ 0.0₉687
+1.08%
$ 687,413 $ 1
Jul 5, 2025 $ 0.0₉68
+0.38%
$ 679,783 $ 30
May 9, 2025 $ 0.0₉661
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.0₉615
+0.48%
$ -- $ 47
Apr 4, 2025 $ 0.0₉638
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.0₉63
-1.33%
$ -- $ 22
Mar 28, 2025 $ 0.0₉672
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0₉656
+10.54%
$ -- $ 11
Mar 21, 2025 $ 0.0₉667
+0.00%
$ -- $ 12
Mar 17, 2025 $ 0.0₉668
+0.29%
$ -- $ 23
Mar 14, 2025 $ 0.0₉62
+0.00%
$ -- $ 23
Mar 10, 2025 $ 0.0₉601
+0.97%
$ -- $ 9
Mar 7, 2025 $ 0.0₉646
+0.00%
$ -- $ 8
Mar 3, 2025 $ 0.0₉654
+2.52%
$ -- $ 31
Feb 28, 2025 $ 0.0₉581
+0.00%
$ -- $ 14
Feb 24, 2025 $ 0.0₉682
-0.05%
$ -- $ 46
Feb 17, 2025 $ 0.0₉87
+8.24%
$ -- $ 34
Feb 10, 2025 $ 0.0₉663
+0.97%
$ -- $ 319
Feb 3, 2025 $ 0.0₉712
-6.14%
$ -- $ 63
Jan 27, 2025 $ 0.0₉705
-5.34%
$ -- $ 39
Jan 26, 2025 $ 0.0₉755
+2.02%
$ 754,800 $ 44
Jan 25, 2025 $ 0.0₉747
+1.57%
$ -- $ 35
Jan 24, 2025 $ 0.0₉757
+1.02%
$ -- $ 49
Jan 23, 2025 $ 0.0₉75
-1.45%
$ 750,325 $ 2
Jan 22, 2025 $ 0.0₉76
+0.67%
$ 760,389 $ 4
Jan 21, 2025 $ 0.0₉761
+1.84%
$ 761,487 $ 5
Jan 20, 2025 $ 0.0₉746
-0.61%
$ 745,873 $ 4
Jan 19, 2025 $ 0.0₉748
-4.51%
$ 747,807 $ 170
Jan 18, 2025 $ 0.0₉766
-2.67%
$ 765,781 $ 1
Jan 17, 2025 $ 0.0₉78
+4.02%
$ 779,504 $ 20
Download