4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0172
-0.19%
$ -- $ 0
Oct 4, 3 PM $ 0.0173
-0.72%
$ -- $ 0
Oct 4, 2 PM $ 0.0176
+0.02%
$ -- $ 0
Oct 4, 1 PM $ 0.0176
+0.34%
$ -- $ 0
Oct 4, 12 PM $ 0.0176
-0.20%
$ -- $ 0
Oct 4, 11 AM $ 0.0176
+0.13%
$ -- $ 0
Oct 4, 10 AM $ 0.0176
+0.61%
$ -- $ 0
Oct 4, 9 AM $ 0.0176
+0.08%
$ -- $ 0
Oct 4, 8 AM $ 0.0176
-0.06%
$ -- $ 0
Oct 4, 7 AM $ 0.0176
-0.22%
$ -- $ 0
Oct 4, 6 AM $ 0.0177
+0.09%
$ -- $ 0
Oct 4, 5 AM $ 0.0177
+0.19%
$ -- $ 0
Oct 4, 4 AM $ 0.0176
+0.21%
$ -- $ 0
Oct 4, 3 AM $ 0.0176
-0.36%
$ -- $ 322.24 million
Oct 4, 2 AM $ 0.0177
-0.02%
$ -- $ 832.77 million
Oct 4, 1 AM $ 0.0177
-0.77%
$ -- $ 1.37 billion
Oct 4, 12 AM $ 0.0178
-0.43%
$ -- $ 2.32 billion
Oct 3, 11 PM $ 0.0179
-0.06%
$ -- $ 2.67 billion
Oct 3, 10 PM $ 0.0179
-0.15%
$ -- $ 2.67 billion
Oct 3, 4 PM $ 0.0932
+0.00%
$ -- $ 133.87 million
Download