Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000783
+0.00%
$ 78,278 $ 4,303
Yesterday $ 0.0000784
-1.38%
$ 78,348 $ 4,528
May 30, 2026 $ 0.0000794
+1.24%
$ 79,428 $ 6,841
May 29, 2026 $ 0.0000785
+3.92%
$ 78,508 $ 5,949
May 28, 2026 $ 0.0000756
-6.44%
$ 75,549 $ 4,639
May 27, 2026 $ 0.0000807
+2.40%
$ 80,707 $ 5,915
May 26, 2026 $ 0.0000788
+0.20%
$ 78,788 $ 3,719
May 25, 2026 $ 0.0000786
-0.93%
$ 78,628 $ 4,362
May 24, 2026 $ 0.0000794
-1.49%
$ 79,358 $ 4,245
May 23, 2026 $ 0.0000806
-0.91%
$ 80,587 $ 4,574
May 22, 2026 $ 0.0000813
-4.47%
$ 81,327 $ 5,113
May 21, 2026 $ 0.0000851
+4.15%
$ 85,086 $ 10,955
May 20, 2026 $ 0.0000817
+4.57%
$ 81,717 $ 6,289
May 19, 2026 $ 0.0000782
-0.06%
$ 78,148 $ 4,319
May 18, 2026 $ 0.0000782
-4.18%
$ 78,218 $ 4,512
May 17, 2026 $ 0.0000816
+2.67%
$ 81,627 $ 4,472
May 16, 2026 $ 0.0000795
-3.85%
$ 79,448 $ 7,727
May 15, 2026 $ 0.0000827
-3.31%
$ 82,697 $ 4,168
May 14, 2026 $ 0.0000858
-3.79%
$ 85,736 $ 12,870
May 13, 2026 $ 0.0000892
+2.14%
$ 89,135 $ 6,339
May 12, 2026 $ 0.0000874
-3.18%
$ 87,335 $ 5,007
May 11, 2026 $ 0.0000903
+9.56%
$ 90,275 $ 6,347
May 10, 2026 $ 0.0000825
-4.56%
$ 82,487 $ 5,113
May 9, 2026 $ 0.0000864
+10.88%
$ 86,426 $ 5,560
May 8, 2026 $ 0.000078
+3.71%
$ 77,998 $ 4,694
May 7, 2026 $ 0.0000752
-0.17%
$ 75,169 $ 4,519
May 6, 2026 $ 0.0000754
-3.41%
$ 75,399 $ 6,081
May 5, 2026 $ 0.0000782
+0.10%
$ 78,138 $ 4,316
May 4, 2026 $ 0.0000874
+20.76%
$ 87,405 $ 11,088
May 3, 2026 $ 0.0000724
-0.26%
$ 72,400 $ 3,747
May 2, 2026 $ 0.0000726
+0.35%
$ 72,540 $ 5,026
May 1, 2026 $ 0.0000724
+0.64%
$ 72,340 $ 4,019
Apr 30, 2026 $ 0.000072
+0.60%
$ 72,000 $ 5,586
Apr 29, 2026 $ 0.0000717
-13.09%
$ 71,680 $ 7,937
Apr 28, 2026 $ 0.0000824
+6.39%
$ 82,427 $ 13,102
Apr 27, 2026 $ 0.0000775
+9.05%
$ 77,448 $ 6,151
Apr 26, 2026 $ 0.000071
+2.48%
$ 70,980 $ 4,076
Apr 25, 2026 $ 0.0000693
-12.43%
$ 69,300 $ 5,774
Apr 24, 2026 $ 0.0000792
+8.90%
$ 79,148 $ 6,785
Apr 23, 2026 $ 0.0000728
+1.88%
$ 72,739 $ 3,871
Apr 22, 2026 $ 0.0000714
+0.52%
$ 71,360 $ 4,115
Apr 21, 2026 $ 0.0000709
+3.64%
$ 70,900 $ 6,102
Apr 20, 2026 $ 0.0000684
+4.12%
$ 68,411 $ 3,962
Apr 19, 2026 $ 0.0000656
-1.60%
$ 65,601 $ 3,788
Apr 18, 2026 $ 0.0000667
-2.46%
$ 66,679 $ 3,595
Apr 17, 2026 $ 0.0000684
-2.30%
$ 68,359 $ 4,599
Apr 16, 2026 $ 0.00007
+3.53%
$ 70,019 $ 3,881
Apr 15, 2026 $ 0.0000676
+3.68%
$ 67,609 $ 3,786
Apr 14, 2026 $ 0.0000652
-18.79%
$ 65,209 $ 8,416
Apr 13, 2026 $ 0.0000802
+23.06%
$ 80,199 $ 7,671
Download