Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000783
+0.00%
$ 78,288 $ 4,330
Today, at 1 PM $ 0.0000783
-0.27%
$ 78,258 $ 4,324
Today, at 12 PM $ 0.0000785
-1.36%
$ 78,468 $ 4,389
Today, at 11 AM $ 0.0000796
+1.69%
$ 79,618 $ 4,293
Today, at 10 AM $ 0.0000783
-0.05%
$ 78,318 $ 4,063
Today, at 9 AM $ 0.0000784
-0.11%
$ 78,338 $ 4,062
Today, at 8 AM $ 0.0000785
-1.48%
$ 78,458 $ 4,089
Today, at 7 AM $ 0.0000797
+0.00%
$ 79,638 $ 4,107
Today, at 6 AM $ 0.0000797
-0.03%
$ 79,638 $ 4,108
Today, at 5 AM $ 0.0000796
+0.03%
$ 79,598 $ 4,303
Today, at 4 AM $ 0.0000797
+1.05%
$ 79,678 $ 4,348
Today, at 3 AM $ 0.0000789
-0.14%
$ 78,848 $ 4,374
Today, at 2 AM $ 0.000079
+0.89%
$ 78,958 $ 4,378
Today, at 1 AM $ 0.0000783
-0.09%
$ 78,268 $ 4,381
Today, at 12 AM $ 0.0000784
+0.00%
$ 78,338 $ 4,401
Yesterday, at 11 PM $ 0.0000784
+0.00%
$ 78,348 $ 4,528
Yesterday, at 10 PM $ 0.0000784
+0.05%
$ 78,348 $ 4,589
Yesterday, at 9 PM $ 0.0000782
-0.18%
$ 78,198 $ 4,804
Yesterday, at 8 PM $ 0.0000797
+0.06%
$ 79,678 $ 4,865
Yesterday, at 7 PM $ 0.0000798
+0.16%
$ 79,737 $ 4,701
Yesterday, at 6 PM $ 0.0000796
-0.06%
$ 79,558 $ 4,698
Yesterday, at 5 PM $ 0.0000796
+0.54%
$ 79,608 $ 4,667
Yesterday, at 4 PM $ 0.0000793
+0.48%
$ 79,248 $ 4,720
Yesterday, at 3 PM $ 0.0000788
-0.05%
$ 78,788 $ 4,752
Yesterday, at 2 PM $ 0.0000788
-1.17%
$ 78,798 $ 4,770
Yesterday, at 1 PM $ 0.00008
-0.04%
$ 79,957 $ 4,796
Yesterday, at 12 PM $ 0.000079
-0.10%
$ 78,978 $ 4,758
Yesterday, at 11 AM $ 0.0000791
+0.36%
$ 79,058 $ 4,754
Yesterday, at 10 AM $ 0.0000788
+0.78%
$ 78,778 $ 5,120
Yesterday, at 9 AM $ 0.000078
+0.59%
$ 78,008 $ 5,111
Yesterday, at 8 AM $ 0.0000776
+0.92%
$ 77,548 $ 5,106
Yesterday, at 7 AM $ 0.0000768
-0.19%
$ 76,798 $ 5,169
Yesterday, at 6 AM $ 0.000077
-1.27%
$ 76,948 $ 5,342
Yesterday, at 5 AM $ 0.000078
-0.36%
$ 77,978 $ 5,584
Yesterday, at 4 AM $ 0.0000782
-0.47%
$ 78,208 $ 5,939
Yesterday, at 3 AM $ 0.0000786
-0.19%
$ 78,578 $ 6,367
Yesterday, at 2 AM $ 0.0000786
+0.00%
$ 78,578 $ 6,381
Yesterday, at 1 AM $ 0.0000787
-0.10%
$ 78,638 $ 6,580
Yesterday, at 12 AM $ 0.0000787
-0.94%
$ 78,698 $ 6,581
May 30, 11 PM $ 0.0000794
+0.20%
$ 79,428 $ 6,841
May 30, 10 PM $ 0.0000795
-1.44%
$ 79,448 $ 6,851
May 30, 9 PM $ 0.0000806
+0.01%
$ 80,607 $ 6,697
May 30, 8 PM $ 0.0000806
+0.14%
$ 80,627 $ 6,905
May 30, 7 PM $ 0.0000806
+0.25%
$ 80,557 $ 6,913
May 30, 6 PM $ 0.0000805
+0.34%
$ 80,447 $ 7,339
May 30, 5 PM $ 0.0000802
-0.14%
$ 80,177 $ 7,443
May 30, 4 PM $ 0.0000803
-0.21%
$ 80,287 $ 7,463
May 30, 3 PM $ 0.0000805
-0.05%
$ 80,487 $ 7,448
May 30, 2 PM $ 0.0000804
+1.02%
$ 80,377 $ 7,577
May 30, 1 PM $ 0.0000795
-0.05%
$ 79,528 $ 7,702
Download