Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0000783
+0.00%
$ 78,288 $ 4,330
2:09 PM $ 0.0000782
+0.00%
$ 78,208 $ 4,324
2:04 PM $ 0.0000782
+0.00%
$ 78,208 $ 4,324
1:59 PM $ 0.0000783
+0.00%
$ 78,258 $ 4,324
1:54 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,326
1:49 PM $ 0.0000785
+0.00%
$ 78,518 $ 4,326
1:44 PM $ 0.0000785
+0.00%
$ 78,498 $ 4,327
1:39 PM $ 0.0000785
+0.00%
$ 78,498 $ 4,331
1:34 PM $ 0.0000785
+0.00%
$ 78,498 $ 4,333
1:29 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,336
1:24 PM $ 0.0000786
+0.00%
$ 78,568 $ 4,334
1:19 PM $ 0.0000786
+0.00%
$ 78,568 $ 4,355
1:14 PM $ 0.0000785
+0.00%
$ 78,458 $ 4,357
1:09 PM $ 0.0000785
+0.00%
$ 78,458 $ 4,358
1:04 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,355
12:59 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,389
12:54 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,326
12:49 PM $ 0.0000785
+0.00%
$ 78,468 $ 4,328
12:44 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,328
12:39 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,328
12:34 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,308
12:29 PM $ 0.0000784
+0.00%
$ 78,408 $ 4,306
12:24 PM $ 0.0000796
+0.00%
$ 79,628 $ 4,310
12:19 PM $ 0.0000796
+0.00%
$ 79,578 $ 4,306
12:14 PM $ 0.0000796
+0.00%
$ 79,578 $ 4,309
12:09 PM $ 0.0000796
+0.00%
$ 79,548 $ 4,295
12:04 PM $ 0.0000796
+0.00%
$ 79,548 $ 4,294
11:59 AM $ 0.0000796
+0.00%
$ 79,618 $ 4,293
11:54 AM $ 0.0000796
+0.00%
$ 79,598 $ 4,295
11:49 AM $ 0.0000795
+0.00%
$ 79,528 $ 4,298
11:44 AM $ 0.0000795
+0.00%
$ 79,528 $ 4,300
11:39 AM $ 0.0000798
+0.00%
$ 79,737 $ 4,285
11:34 AM $ 0.0000797
+0.00%
$ 79,717 $ 4,283
11:29 AM $ 0.0000797
+0.00%
$ 79,678 $ 4,277
11:24 AM $ 0.0000784
+0.00%
$ 78,368 $ 4,277
11:19 AM $ 0.0000784
+0.00%
$ 78,368 $ 4,071
11:14 AM $ 0.0000784
+0.00%
$ 78,358 $ 4,067
11:09 AM $ 0.0000783
+0.00%
$ 78,298 $ 4,066
11:04 AM $ 0.0000783
+0.00%
$ 78,298 $ 4,068
10:59 AM $ 0.0000783
+0.00%
$ 78,318 $ 4,063
10:54 AM $ 0.0000783
+0.00%
$ 78,278 $ 4,062
10:49 AM $ 0.0000783
+0.00%
$ 78,288 $ 4,061
10:44 AM $ 0.0000783
+0.00%
$ 78,308 $ 4,063
10:39 AM $ 0.0000783
+0.00%
$ 78,288 $ 4,059
10:34 AM $ 0.0000783
+0.00%
$ 78,298 $ 4,056
10:29 AM $ 0.0000783
+0.00%
$ 78,328 $ 4,054
10:24 AM $ 0.0000783
+0.00%
$ 78,318 $ 4,054
10:19 AM $ 0.0000783
+0.00%
$ 78,308 $ 4,056
10:14 AM $ 0.0000784
+0.00%
$ 78,338 $ 4,057
10:09 AM $ 0.0000783
+0.00%
$ 78,318 $ 4,055
Download