Dog Stolen From Tesla Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000664
+5.25%
$ 65,139 $ 21,468
Mar 30 $ 0.0000646
+2.26%
$ 63,129 $ 19,553
Mar 23 $ 0.0000676
-5.55%
$ 63,189 $ 23,726
Mar 16 $ 0.0000716
-7.81%
$ 71,619 $ 27,567
Mar 9 $ 0.0000777
+9.43%
$ 77,659 $ 49,079
Mar 2 $ 0.0000724
+5.38%
$ 71,059 $ 63,795
Feb 23 $ 0.0000687
-25.62%
$ 68,749 $ 125,631
Feb 16 $ 0.0000598
-2.43%
$ 72,249 $ 57,952
Feb 9 $ 0.0000623
+5.08%
$ 61,279 $ 67,494
Feb 2 $ 0.0000612
-2.13%
$ 59,205 $ 82,337
Jan 26 $ 0.0000713
-7.71%
$ 62,488 $ 90,460
Jan 19 $ 0.0000839
+4.80%
$ 77,298 $ 65,566
Jan 12 $ 0.000077
-21.00%
$ 80,024 $ 48,228
Jan 5 $ 0.0000974
-7.57%
$ 97,519 $ 70,106
Dec 29 $ 0.0000998
+0.78%
$ 105,445 $ 93,946
Dec 22 $ 0.000101
+4.56%
$ 98,959 $ 113,311
Dec 15 $ 0.0000947
+2.53%
$ 96,577 $ 118,054
Dec 8 $ 0.0000904
-1.00%
$ 92,406 $ 122,139
Dec 1 $ 0.0000875
-4.65%
$ 91,317 $ 168,247
Nov 24 $ 0.0000869
+9.75%
$ 91,784 $ 198,543
Nov 17 $ 0.0000753
-19.44%
$ 79,209 $ 102,582
Nov 10 $ 0.0000758
+13.79%
$ 94,735 $ 127,188
Nov 3 $ 0.0000656
-24.69%
$ 66,749 $ 76,156
Oct 27 $ 0.0000858
-2.36%
$ 87,046 $ 80,396
Oct 20 $ 0.000086
-12.63%
$ 87,797 $ 81,110
Oct 13 $ 0.0000966
-3.80%
$ 98,546 $ 75,190
Oct 6 $ 0.0000973
-23.58%
$ 100,427 $ 52,927
Sep 29 $ 0.000133
+4.36%
$ 127,326 $ 57,195
Sep 22 $ 0.000124
-28.81%
$ 127,856 $ 60,373
Sep 15 $ 0.000178
+1.47%
$ 173,659 $ 116,622
Sep 8 $ 0.000204
+14.60%
$ 173,888 $ 142,133
Sep 1 $ 0.000164
-6.30%
$ 178,087 $ 124,320
Aug 25 $ 0.000173
+3.13%
$ 174,710 $ 146,098
Aug 18 $ 0.00017
-12.31%
$ 167,739 $ 99,563
Aug 11 $ 0.000193
-2.85%
$ 193,407 $ 502,883
Aug 4 $ 0.000197
+5.36%
$ 196,495 $ 452,329
Jul 28 $ 0.000178
-24.60%
$ 183,930 $ 300,772
Jul 21 $ 0.000226
+2.77%
$ 235,510 $ 510,107
Jul 14 $ 0.000205
-6.01%
$ 219,942 $ 219,970
Jul 7 $ 0.000238
-3.46%
$ 221,190 $ 354,094
Jun 30 $ 0.000244
-10.72%
$ 248,669 $ 457,555
Jun 23 $ 0.000264
+22.30%
$ 265,729 $ 571,753
Jun 16 $ 0.000289
-16.03%
$ 289,998 $ 820,020
Jun 9 $ 0.000294
-32.13%
$ 337,217 $ 1.69 million
Jun 2 $ 0.000391
+13.39%
$ 433,458 $ 3.59 million
May 26 $ 0.000355
-28.54%
$ 343,868 $ 5.08 million
May 19 $ 0.000542
+21.54%
$ 496,319 $ 3.59 million
May 12 $ 0.000335
-16.47%
$ 439,500 $ 3.19 million
May 5 $ 0.000305
-52.62%
$ 388,986 $ 3.04 million
Apr 28 $ 0.00118
-64.05%
$ 642,995 $ 2.52 million
Download