Dog Stolen From Tesla Historical Data

LEMON Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000084
+0.20%
$ 83,966 $ 5,542
May 13, 2 PM $ 0.0000839
-2.01%
$ 83,846 $ 5,521
May 13, 1 PM $ 0.0000855
+3.55%
$ 85,526 $ 5,471
May 13, 12 PM $ 0.0000827
-5.21%
$ 82,657 $ 5,275
May 13, 11 AM $ 0.0000872
+1.48%
$ 87,185 $ 5,159
May 13, 10 AM $ 0.0000859
-1.87%
$ 85,916 $ 5,306
May 13, 9 AM $ 0.0000876
+5.44%
$ 87,555 $ 5,191
May 13, 8 AM $ 0.0000831
-2.04%
$ 83,077 $ 5,208
May 13, 7 AM $ 0.0000848
+0.02%
$ 84,806 $ 5,075
May 13, 6 AM $ 0.0000848
+0.14%
$ 84,766 $ 5,165
May 13, 5 AM $ 0.0000847
-0.90%
$ 84,666 $ 5,177
May 13, 4 AM $ 0.0000847
-0.11%
$ 84,636 $ 5,077
May 13, 3 AM $ 0.0000847
+0.36%
$ 84,726 $ 5,087
May 13, 2 AM $ 0.0000844
-2.10%
$ 84,426 $ 5,100
May 13, 1 AM $ 0.0000862
-1.31%
$ 86,176 $ 4,949
May 13, 12 AM $ 0.0000873
+0.06%
$ 87,315 $ 5,001
May 12, 11 PM $ 0.0000874
+0.08%
$ 87,335 $ 5,007
May 12, 10 PM $ 0.0000874
+0.53%
$ 87,385 $ 5,073
May 12, 9 PM $ 0.0000869
+0.00%
$ 86,925 $ 5,109
May 12, 8 PM $ 0.0000869
-1.00%
$ 86,925 $ 5,185
May 12, 7 PM $ 0.0000879
+0.85%
$ 87,905 $ 5,333
May 12, 6 PM $ 0.0000875
-0.73%
$ 87,435 $ 5,619
May 12, 5 PM $ 0.0000887
+0.01%
$ 88,635 $ 5,664
May 12, 4 PM $ 0.0000886
+0.00%
$ 88,625 $ 5,604
May 12, 3 PM $ 0.0000887
+0.08%
$ 88,665 $ 5,621
May 12, 2 PM $ 0.0000885
-0.05%
$ 88,525 $ 5,621
May 12, 1 PM $ 0.0000887
+0.00%
$ 88,635 $ 5,670
May 12, 12 PM $ 0.0000886
-0.39%
$ 88,625 $ 5,962
May 12, 11 AM $ 0.000089
-0.07%
$ 88,975 $ 6,052
May 12, 10 AM $ 0.000089
+1.08%
$ 89,025 $ 5,926
May 12, 9 AM $ 0.0000881
-0.86%
$ 88,075 $ 6,262
May 12, 8 AM $ 0.0000889
-0.08%
$ 88,835 $ 6,305
May 12, 7 AM $ 0.0000889
+0.60%
$ 88,895 $ 6,337
May 12, 6 AM $ 0.0000884
+0.00%
$ 88,365 $ 6,329
May 12, 5 AM $ 0.0000883
-0.01%
$ 88,315 $ 6,311
May 12, 4 AM $ 0.0000883
-0.65%
$ 88,285 $ 6,313
May 12, 3 AM $ 0.0000888
-0.02%
$ 88,825 $ 6,349
May 12, 2 AM $ 0.0000889
+0.44%
$ 88,845 $ 6,376
May 12, 1 AM $ 0.0000885
-1.97%
$ 88,475 $ 6,380
May 12, 12 AM $ 0.0000902
-0.07%
$ 90,145 $ 6,338
May 11, 11 PM $ 0.0000903
+2.17%
$ 90,275 $ 6,347
May 11, 10 PM $ 0.0000885
+0.77%
$ 88,505 $ 6,447
May 11, 9 PM $ 0.000088
-1.83%
$ 87,975 $ 6,454
May 11, 8 PM $ 0.0000896
+0.06%
$ 89,615 $ 6,392
May 11, 7 PM $ 0.0000895
+4.82%
$ 89,505 $ 6,285
May 11, 6 PM $ 0.0000854
-0.58%
$ 85,386 $ 5,981
May 11, 5 PM $ 0.0000859
-0.29%
$ 85,886 $ 5,993
May 11, 4 PM $ 0.0000861
+0.00%
$ 86,116 $ 5,945
May 11, 3 PM $ 0.0000861
-0.67%
$ 86,046 $ 6,010
May 11, 2 PM $ 0.0000866
+0.05%
$ 86,596 $ 5,951