Dog Stolen From Tesla Historical Data

LEMON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000636
+0.08%
$ 63,629 $ 4,940
Mar 27, 3 PM $ 0.0000636
-2.46%
$ 63,559 $ 5,020
Mar 27, 2 PM $ 0.0000652
-0.12%
$ 65,179 $ 3,599
Mar 27, 1 PM $ 0.0000653
+0.06%
$ 65,299 $ 3,653
Mar 27, 12 PM $ 0.0000653
+0.20%
$ 65,259 $ 3,694
Mar 27, 11 AM $ 0.0000651
-1.48%
$ 65,129 $ 3,711
Mar 27, 10 AM $ 0.0000661
+0.11%
$ 66,109 $ 3,708
Mar 27, 9 AM $ 0.0000661
-2.31%
$ 66,069 $ 3,589
Mar 27, 8 AM $ 0.0000676
-0.12%
$ 67,599 $ 3,567
Mar 27, 7 AM $ 0.0000677
+0.16%
$ 67,679 $ 3,467
Mar 27, 6 AM $ 0.0000675
-0.04%
$ 67,539 $ 3,421
Mar 27, 5 AM $ 0.0000676
+0.03%
$ 67,639 $ 3,422
Mar 27, 4 AM $ 0.0000676
+1.11%
$ 67,559 $ 3,442
Mar 27, 3 AM $ 0.0000668
-0.24%
$ 66,819 $ 3,428
Mar 27, 2 AM $ 0.0000668
-0.21%
$ 66,819 $ 3,429
Mar 27, 1 AM $ 0.000067
+0.24%
$ 66,979 $ 3,434
Mar 27, 12 AM $ 0.0000668
-0.19%
$ 66,819 $ 3,448
Mar 26, 11 PM $ 0.0000668
-0.22%
$ 66,819 $ 3,455
Mar 26, 10 PM $ 0.000067
+0.24%
$ 66,979 $ 3,465
Mar 26, 9 PM $ 0.000067
+0.00%
$ 66,979 $ 3,483
Mar 26, 8 PM $ 0.000067
+0.22%
$ 66,969 $ 3,534
Mar 26, 7 PM $ 0.000067
+0.19%
$ 66,969 $ 4,001
Mar 26, 6 PM $ 0.0000668
-1.24%
$ 66,839 $ 4,041
Mar 26, 5 PM $ 0.0000677
+0.10%
$ 67,679 $ 4,056
Mar 26, 4 PM $ 0.0000677
+0.00%
$ 67,679 $ 4,118
Mar 26, 3 PM $ 0.0000677
+0.00%
$ 67,679 $ 4,179
Mar 26, 2 PM $ 0.0000676
+0.00%
$ 67,629 $ 4,191
Mar 26, 1 PM $ 0.0000676
+0.07%
$ 67,579 $ 4,247
Mar 26, 12 PM $ 0.0000676
-0.18%
$ 67,559 $ 4,203
Mar 26, 11 AM $ 0.0000676
-0.06%
$ 67,589 $ 4,349
Mar 26, 10 AM $ 0.0000675
-2.13%
$ 67,549 $ 4,294
Mar 26, 9 AM $ 0.0000691
+0.07%
$ 69,059 $ 4,252
Mar 26, 8 AM $ 0.0000689
-0.09%
$ 68,929 $ 4,193
Mar 26, 7 AM $ 0.000069
-0.04%
$ 68,989 $ 4,196
Mar 26, 6 AM $ 0.0000689
-1.81%
$ 68,929 $ 4,211
Mar 26, 5 AM $ 0.0000702
+0.11%
$ 70,209 $ 4,239
Mar 26, 4 AM $ 0.0000701
-0.06%
$ 70,129 $ 4,221
Mar 26, 3 AM $ 0.0000702
+0.06%
$ 70,209 $ 4,215
Mar 26, 2 AM $ 0.0000702
+0.16%
$ 70,209 $ 4,232
Mar 26, 1 AM $ 0.0000702
+0.10%
$ 70,189 $ 4,253
Mar 26, 12 AM $ 0.0000701
+0.00%
$ 70,119 $ 4,306
Mar 25, 11 PM $ 0.0000702
+0.13%
$ 70,199 $ 4,351
Mar 25, 10 PM $ 0.0000701
-0.03%
$ 70,109 $ 4,404
Mar 25, 9 PM $ 0.0000702
+2.03%
$ 70,249 $ 4,468
Mar 25, 8 PM $ 0.0000688
-3.96%
$ 68,849 $ 4,495
Mar 25, 7 PM $ 0.0000717
+0.00%
$ 71,689 $ 4,092
Mar 25, 6 PM $ 0.0000717
+0.13%
$ 71,689 $ 4,116
Mar 25, 5 PM $ 0.0000715
-2.05%
$ 71,539 $ 4,124
Mar 25, 4 PM $ 0.000073
+0.18%
$ 73,039 $ 4,104
Mar 25, 3 PM $ 0.0000729
-0.10%
$ 72,909 $ 4,057