Dog Stolen From Tesla Historical Data

LEMON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0000438
-1.90%
$43,808 $6,792
Jun 20, 11 AM $0.0000447
-2.17%
$44,657 $6,827
Jun 20, 10 AM $0.0000457
+0.04%
$45,647 $6,780
Jun 20, 9 AM $0.0000457
+0.11%
$45,677 $6,710
Jun 20, 8 AM $0.0000456
+0.75%
$45,627 $6,703
Jun 20, 7 AM $0.0000452
+4.12%
$45,217 $6,757
Jun 20, 6 AM $0.0000434
+0.00%
$43,428 $6,635
Jun 20, 5 AM $0.0000434
+1.66%
$43,428 $6,612
Jun 20, 4 AM $0.0000426
-0.30%
$42,568 $6,589
Jun 20, 3 AM $0.0000426
-0.09%
$42,638 $6,523
Jun 20, 2 AM $0.0000426
-0.95%
$42,618 $6,538
Jun 20, 1 AM $0.0000431
-0.02%
$43,048 $6,584
Jun 20, 12 AM $0.0000431
+0.05%
$43,058 $6,667
Jun 19, 11 PM $0.000043
+0.07%
$43,038 $6,734
Jun 19, 10 PM $0.000043
+0.07%
$43,008 $6,786
Jun 19, 9 PM $0.0000431
+0.84%
$43,048 $6,798
Jun 19, 8 PM $0.0000427
-2.29%
$42,728 $6,810
Jun 19, 7 PM $0.0000437
+0.16%
$43,728 $6,665
Jun 19, 6 PM $0.0000437
+0.05%
$43,658 $6,574
Jun 19, 5 PM $0.0000437
+0.00%
$43,648 $6,525
Jun 19, 4 PM $0.0000437
+0.16%
$43,658 $6,655
Jun 19, 3 PM $0.0000436
+0.14%
$43,588 $6,779
Jun 19, 2 PM $0.0000435
-0.11%
$43,528 $7,295
Jun 19, 1 PM $0.0000437
-1.35%
$43,708 $7,253
Jun 19, 12 PM $0.0000443
-0.07%
$44,268 $7,225
Jun 19, 11 AM $0.0000444
+0.05%
$44,367 $7,249
Jun 19, 10 AM $0.0000443
-0.11%
$44,327 $7,236
Jun 19, 9 AM $0.0000444
-1.27%
$44,377 $7,396
Jun 19, 8 AM $0.000045
+2.07%
$44,947 $7,340
Jun 19, 7 AM $0.000044
-2.13%
$44,008 $7,254
Jun 19, 6 AM $0.000045
+2.27%
$44,967 $7,288
Jun 19, 5 AM $0.000044
-1.74%
$43,968 $7,760
Jun 19, 4 AM $0.0000447
+0.00%
$44,677 $8,789
Jun 19, 3 AM $0.0000447
+3.74%
$44,677 $9,432
Jun 19, 2 AM $0.0000429
+0.40%
$42,928 $9,429
Jun 19, 1 AM $0.0000427
-1.16%
$42,668 $9,670
Jun 19, 12 AM $0.0000432
-2.33%
$43,178 $10,046
Jun 18, 11 PM $0.0000441
+0.00%
$44,068 $9,942
Jun 18, 10 PM $0.0000441
+1.29%
$44,118 $9,962
Jun 18, 9 PM $0.0000436
-1.47%
$43,558 $11,319
Jun 18, 8 PM $0.0000442
-0.11%
$44,148 $12,036
Jun 18, 7 PM $0.0000442
+2.01%
$44,188 $13,223
Jun 18, 6 PM $0.0000433
-0.12%
$43,268 $13,271
Jun 18, 5 PM $0.0000433
+0.00%
$43,318 $15,226
Jun 18, 4 PM $0.0000434
-0.62%
$43,358 $15,286
Jun 18, 3 PM $0.0000438
-3.76%
$43,808 $17,860
Jun 18, 2 PM $0.0000455
-1.83%
$45,527 $18,200
Jun 18, 1 PM $0.0000464
+0.96%
$46,397 $18,202
Jun 18, 12 PM $0.000046
-3.32%
$45,957 $19,528
Jun 18, 11 AM $0.0000475
+0.66%
$47,537 $20,202