Dog Stolen From Tesla Historical Data

LEMON Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000866
+0.05%
$ 86,596 $ 5,951
May 11, 1 PM $ 0.0000867
+2.17%
$ 86,656 $ 5,840
May 11, 12 PM $ 0.0000848
-1.75%
$ 84,816 $ 5,531
May 11, 11 AM $ 0.0000864
-0.16%
$ 86,396 $ 5,408
May 11, 10 AM $ 0.0000865
+3.20%
$ 86,466 $ 5,365
May 11, 9 AM $ 0.0000838
+1.71%
$ 83,786 $ 5,102
May 11, 8 AM $ 0.0000825
+2.05%
$ 82,437 $ 5,027
May 11, 7 AM $ 0.0000807
-2.54%
$ 80,717 $ 4,967
May 11, 6 AM $ 0.0000828
-0.01%
$ 82,817 $ 4,920
May 11, 5 AM $ 0.0000829
+0.02%
$ 82,857 $ 5,032
May 11, 4 AM $ 0.0000829
-0.55%
$ 82,857 $ 5,032
May 11, 3 AM $ 0.000083
+0.21%
$ 82,957 $ 5,017
May 11, 2 AM $ 0.0000829
+0.13%
$ 82,857 $ 5,027
May 11, 1 AM $ 0.0000828
+0.52%
$ 82,807 $ 5,050
May 11, 12 AM $ 0.0000824
-0.02%
$ 82,377 $ 5,094
May 10, 11 PM $ 0.0000825
+2.02%
$ 82,487 $ 5,113
May 10, 10 PM $ 0.0000808
-0.15%
$ 80,737 $ 4,999
May 10, 9 PM $ 0.0000809
-0.63%
$ 80,857 $ 4,972
May 10, 8 PM $ 0.0000813
-1.48%
$ 81,317 $ 5,120
May 10, 7 PM $ 0.0000826
-1.81%
$ 82,537 $ 5,116
May 10, 6 PM $ 0.0000841
+0.08%
$ 84,116 $ 5,205
May 10, 5 PM $ 0.0000841
+0.00%
$ 84,046 $ 5,120
May 10, 4 PM $ 0.0000841
+0.07%
$ 84,086 $ 5,173
May 10, 3 PM $ 0.0000841
-0.13%
$ 84,046 $ 5,013
May 10, 2 PM $ 0.0000842
+0.89%
$ 84,226 $ 5,020
May 10, 1 PM $ 0.0000835
-0.02%
$ 83,516 $ 4,993
May 10, 12 PM $ 0.0000835
-0.04%
$ 83,466 $ 5,000
May 10, 11 AM $ 0.0000835
-2.05%
$ 83,476 $ 5,042
May 10, 10 AM $ 0.0000852
-2.46%
$ 85,226 $ 5,099
May 10, 9 AM $ 0.0000864
-0.02%
$ 86,416 $ 5,094
May 10, 8 AM $ 0.0000865
+0.06%
$ 86,436 $ 5,062
May 10, 7 AM $ 0.0000864
-0.01%
$ 86,356 $ 5,642
May 10, 6 AM $ 0.0000864
+2.87%
$ 86,356 $ 5,613
May 10, 5 AM $ 0.000084
-0.82%
$ 83,946 $ 5,552
May 10, 4 AM $ 0.0000847
-0.09%
$ 84,646 $ 5,566
May 10, 3 AM $ 0.0000847
+0.06%
$ 84,726 $ 5,568
May 10, 2 AM $ 0.0000847
-1.84%
$ 84,726 $ 5,591
May 10, 1 AM $ 0.0000863
-0.15%
$ 86,296 $ 5,566
May 10, 12 AM $ 0.0000864
-0.10%
$ 86,336 $ 5,587
May 9, 11 PM $ 0.0000864
+0.00%
$ 86,426 $ 5,560
May 9, 10 PM $ 0.0000864
+0.85%
$ 86,426 $ 5,828
May 9, 9 PM $ 0.0000858
+5.08%
$ 85,746 $ 5,833
May 9, 8 PM $ 0.0000817
-1.08%
$ 81,657 $ 5,701
May 9, 7 PM $ 0.0000826
-1.96%
$ 82,627 $ 5,655
May 9, 6 PM $ 0.0000843
-0.04%
$ 84,276 $ 5,513
May 9, 5 PM $ 0.0000844
+2.50%
$ 84,336 $ 5,554
May 9, 4 PM $ 0.0000824
-1.12%
$ 82,347 $ 5,517
May 9, 3 PM $ 0.0000833
-0.05%
$ 83,246 $ 5,494
May 9, 2 PM $ 0.0000832
+1.24%
$ 83,197 $ 5,470
May 9, 1 PM $ 0.0000822
-0.19%
$ 82,217 $ 5,460