Dog Stolen From Tesla Historical Data

LEMON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0000472
-1.73%
$47,227 $20,287
Jun 18, 9 AM $0.000048
+0.00%
$48,016 $20,301
Jun 18, 8 AM $0.000048
-0.21%
$47,976 $20,573
Jun 18, 7 AM $0.000048
+1.61%
$48,026 $20,738
Jun 18, 6 AM $0.0000483
-0.43%
$48,276 $20,670
Jun 18, 5 AM $0.0000483
+3.65%
$48,256 $20,159
Jun 18, 4 AM $0.0000489
+0.31%
$48,856 $18,590
Jun 18, 3 AM $0.0000487
-1.52%
$48,706 $18,528
Jun 18, 2 AM $0.0000495
+0.71%
$49,536 $18,493
Jun 18, 1 AM $0.0000471
+3.02%
$47,057 $17,792
Jun 18, 12 AM $0.0000458
+0.22%
$45,757 $17,823
Jun 17, 11 PM $0.0000456
-2.17%
$45,617 $17,933
Jun 17, 10 PM $0.0000475
-6.85%
$47,467 $17,767
Jun 17, 9 PM $0.00005
-2.65%
$49,996 $15,659
Jun 17, 8 PM $0.0000514
-1.97%
$51,365 $15,453
Jun 17, 6 PM $0.000054
+0.17%
$54,015 $12,192
Jun 17, 5 PM $0.0000551
-1.41%
$55,064 $12,214
Jun 17, 4 PM $0.0000559
+1.86%
$55,854 $12,029
Jun 17, 1 PM $0.0000542
+9.67%
$54,175 $8,192
Jun 17, 12 PM $0.0000503
+8.31%
$50,276 $7,196
Jun 17, 11 AM $0.0000465
+2.04%
$46,447 $6,305
Jun 17, 10 AM $0.0000455
+2.09%
$45,517 $6,221
Jun 17, 9 AM $0.0000446
-5.17%
$44,587 $5,977
Jun 17, 8 AM $0.0000471
+4.14%
$47,047 $7,094
Jun 17, 7 AM $0.0000451
-0.18%
$45,107 $6,766
Jun 17, 6 AM $0.0000451
-0.38%
$45,057 $6,632
Jun 17, 5 AM $0.0000453
-0.04%
$45,287 $6,550
Jun 17, 4 AM $0.0000453
-2.56%
$45,307 $6,615
Jun 17, 3 AM $0.0000466
+0.22%
$46,597 $6,410
Jun 17, 2 AM $0.0000465
+0.00%
$46,497 $6,211
Jun 17, 1 AM $0.0000465
+0.00%
$46,497 $6,012
Jun 17, 12 AM $0.0000466
+0.04%
$46,637 $5,786
Jun 16, 11 PM $0.0000466
+0.15%
$46,567 $5,565
Jun 16, 10 PM $0.0000466
+0.58%
$46,617 $5,562
Jun 16, 9 PM $0.0000465
+1.93%
$46,447 $5,559
Jun 16, 8 PM $0.0000456
+0.26%
$45,567 $5,518
Jun 16, 7 PM $0.0000455
+2.13%
$45,477 $5,878
Jun 16, 6 PM $0.0000446
-0.80%
$44,587 $6,157
Jun 16, 5 PM $0.0000449
-1.32%
$44,897 $6,033
Jun 16, 4 PM $0.0000454
-1.09%
$45,417 $7,112
Jun 16, 3 PM $0.000045
+0.00%
$45,007 $7,040
Jun 16, 2 PM $0.000045
-1.77%
$45,007 $7,177
Jun 16, 1 PM $0.0000458
-0.33%
$45,747 $7,367
Jun 16, 12 PM $0.000046
+2.06%
$46,007 $7,497
Jun 16, 11 AM $0.000045
-2.53%
$44,987 $7,859
Jun 16, 10 AM $0.0000462
-0.06%
$46,157 $8,242
Jun 16, 9 AM $0.0000462
-5.46%
$46,217 $8,330
Jun 16, 8 AM $0.0000489
+0.76%
$48,886 $6,931
Jun 16, 7 AM $0.0000486
+0.89%
$48,626 $7,046
Jun 16, 6 AM $0.0000485
-0.04%
$48,506 $7,754