Dog Stolen From Tesla Historical Data

LEMON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0000485
-3.90%
$48,526 $8,127
Jun 16, 4 AM $0.0000505
-0.18%
$50,486 $7,964
Jun 16, 3 AM $0.0000506
+0.26%
$50,576 $8,087
Jun 16, 2 AM $0.0000505
-0.14%
$50,446 $8,245
Jun 16, 1 AM $0.0000505
+0.36%
$50,506 $8,421
Jun 16, 12 AM $0.0000504
-0.20%
$50,346 $8,606
Jun 15, 11 PM $0.0000505
+0.00%
$50,446 $8,804
Jun 15, 10 PM $0.0000505
-2.02%
$50,446 $9,074
Jun 15, 9 PM $0.0000515
+0.02%
$51,485 $9,107
Jun 15, 8 PM $0.0000513
+0.06%
$51,336 $9,173
Jun 15, 7 PM $0.0000513
+2.97%
$51,306 $8,959
Jun 15, 5 PM $0.0000468
+0.45%
$46,817 $7,795
Jun 15, 4 PM $0.0000466
-0.02%
$46,607 $7,522
Jun 15, 3 PM $0.0000466
+0.76%
$46,617 $7,904
Jun 15, 2 PM $0.0000463
+0.63%
$46,267 $7,563
Jun 15, 1 PM $0.000046
-0.20%
$45,957 $7,414
Jun 15, 12 PM $0.0000461
+1.28%
$46,047 $8,309
Jun 15, 11 AM $0.0000474
-1.80%
$47,387 $7,956
Jun 15, 10 AM $0.0000483
-0.14%
$48,256 $7,549
Jun 15, 9 AM $0.0000483
+0.12%
$48,326 $7,564
Jun 15, 8 AM $0.0000483
+0.08%
$48,306 $7,484
Jun 15, 7 AM $0.000047
+0.00%
$47,037 $6,670
Jun 15, 6 AM $0.0000469
-2.09%
$46,927 $6,661
Jun 15, 5 AM $0.0000479
-0.77%
$47,896 $6,216
Jun 15, 4 AM $0.0000488
+0.04%
$48,796 $6,085
Jun 15, 3 AM $0.0000489
-0.16%
$48,856 $5,990
Jun 15, 2 AM $0.0000492
+0.22%
$49,186 $5,867
Jun 15, 1 AM $0.0000494
+0.65%
$49,396 $5,735
Jun 15, 12 AM $0.0000491
-0.24%
$49,076 $5,592
Jun 14, 11 PM $0.0000501
+6.30%
$50,076 $5,415
Jun 14, 10 PM $0.000047
+0.60%
$46,967 $5,175
Jun 14, 9 PM $0.0000467
+2.28%
$46,687 $5,137
Jun 14, 8 PM $0.0000458
-0.97%
$45,747 $5,009
Jun 14, 7 PM $0.0000462
-0.96%
$46,197 $4,859
Jun 14, 6 PM $0.0000467
-1.02%
$46,657 $4,695
Jun 14, 5 PM $0.0000471
-0.17%
$47,117 $4,819
Jun 14, 4 PM $0.0000471
+3.86%
$47,097 $4,999
Jun 14, 3 PM $0.000045
-2.17%
$45,017 $4,452
Jun 14, 2 PM $0.0000461
+6.57%
$46,067 $4,593
Jun 14, 1 PM $0.0000433
-10.80%
$43,248 $7,617
Jun 14, 12 PM $0.0000485
-1.26%
$48,486 $9,388
Jun 14, 11 AM $0.000049
-2.00%
$49,016 $9,994
Jun 14, 10 AM $0.00005
-2.63%
$50,036 $9,993
Jun 14, 9 AM $0.0000513
+0.33%
$51,266 $10,003
Jun 14, 8 AM $0.0000511
-0.06%
$51,076 $10,399
Jun 14, 7 AM $0.0000512
-0.04%
$51,146 $10,559
Jun 14, 6 AM $0.0000511
+0.04%
$51,096 $11,311
Jun 14, 5 AM $0.0000512
+0.06%
$51,166 $11,879
Jun 14, 4 AM $0.0000512
+0.00%
$51,206 $12,186
Jun 14, 3 AM $0.0000512
+0.00%
$51,206 $12,234