Dog Stolen From Tesla Historical Data

LEMON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000731
+0.19%
$ 73,089 $ 3,802
Mar 23, 3 PM $ 0.0000731
+0.00%
$ 73,089 $ 3,840
Mar 23, 2 PM $ 0.0000731
+2.24%
$ 73,089 $ 3,847
Mar 23, 1 PM $ 0.0000715
-0.18%
$ 71,509 $ 3,842
Mar 23, 12 PM $ 0.0000715
+0.00%
$ 71,519 $ 3,828
Mar 23, 11 AM $ 0.0000715
+3.58%
$ 71,529 $ 3,839
Mar 23, 10 AM $ 0.000069
-0.03%
$ 69,039 $ 3,773
Mar 23, 9 AM $ 0.0000691
+0.12%
$ 69,059 $ 3,786
Mar 23, 8 AM $ 0.0000691
-3.45%
$ 69,079 $ 3,790
Mar 23, 7 AM $ 0.0000716
+0.03%
$ 71,559 $ 3,726
Mar 23, 6 AM $ 0.0000715
+0.03%
$ 71,549 $ 3,718
Mar 23, 5 AM $ 0.0000715
-0.07%
$ 71,519 $ 3,722
Mar 23, 4 AM $ 0.0000715
-0.10%
$ 71,519 $ 3,723
Mar 23, 3 AM $ 0.0000715
-0.07%
$ 71,529 $ 3,726
Mar 23, 2 AM $ 0.0000716
+0.04%
$ 71,609 $ 3,726
Mar 23, 1 AM $ 0.0000716
+0.07%
$ 71,559 $ 3,739
Mar 23, 12 AM $ 0.0000716
+0.08%
$ 71,619 $ 3,743
Mar 22, 11 PM $ 0.0000716
+0.08%
$ 71,619 $ 3,765
Mar 22, 10 PM $ 0.0000715
-2.01%
$ 71,509 $ 3,760
Mar 22, 9 PM $ 0.000073
+0.01%
$ 73,029 $ 3,765
Mar 22, 8 PM $ 0.0000731
+1.08%
$ 73,119 $ 3,726
Mar 22, 7 PM $ 0.0000723
+0.06%
$ 72,339 $ 3,720
Mar 22, 6 PM $ 0.0000723
+0.12%
$ 72,339 $ 3,712
Mar 22, 5 PM $ 0.0000723
+0.63%
$ 72,339 $ 3,710
Mar 22, 4 PM $ 0.0000719
+0.00%
$ 71,889 $ 3,697
Mar 22, 3 PM $ 0.0000719
+0.20%
$ 71,889 $ 3,697
Mar 22, 2 PM $ 0.0000719
+0.08%
$ 71,889 $ 3,693
Mar 22, 1 PM $ 0.0000718
-0.01%
$ 71,789 $ 3,698
Mar 22, 12 PM $ 0.0000718
+0.00%
$ 71,829 $ 3,679
Mar 22, 11 AM $ 0.0000719
+0.21%
$ 71,889 $ 3,648
Mar 22, 10 AM $ 0.0000717
+0.00%
$ 71,739 $ 3,637
Mar 22, 9 AM $ 0.0000718
+0.06%
$ 71,849 $ 3,606
Mar 22, 8 AM $ 0.0000717
-0.14%
$ 71,739 $ 3,596
Mar 22, 7 AM $ 0.0000718
+0.03%
$ 71,839 $ 3,584
Mar 22, 6 AM $ 0.0000718
+0.03%
$ 71,799 $ 3,580
Mar 22, 5 AM $ 0.0000717
+0.00%
$ 71,749 $ 3,581
Mar 22, 4 AM $ 0.0000718
-0.04%
$ 71,769 $ 3,586
Mar 22, 3 AM $ 0.0000718
-0.04%
$ 71,809 $ 3,600
Mar 22, 2 AM $ 0.0000718
+0.03%
$ 71,779 $ 3,591
Mar 22, 1 AM $ 0.0000718
-0.01%
$ 71,779 $ 3,586
Mar 22, 12 AM $ 0.0000718
-1.99%
$ 71,849 $ 3,594
Mar 21, 11 PM $ 0.0000732
-0.01%
$ 73,219 $ 3,570
Mar 21, 10 PM $ 0.0000733
+0.56%
$ 73,279 $ 3,576
Mar 21, 9 PM $ 0.0000729
-0.04%
$ 72,869 $ 3,592
Mar 21, 8 PM $ 0.0000729
+0.07%
$ 72,879 $ 3,630
Mar 21, 7 PM $ 0.0000728
-0.10%
$ 72,819 $ 3,641
Mar 21, 6 PM $ 0.0000729
+0.00%
$ 72,939 $ 3,664
Mar 21, 5 PM $ 0.0000729
-0.05%
$ 72,899 $ 3,689
Mar 21, 4 PM $ 0.0000729
-0.05%
$ 72,899 $ 3,723
Mar 21, 3 PM $ 0.0000729
+0.00%
$ 72,939 $ 3,715