Dog Stolen From Tesla Historical Data

LEMON Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000822
-0.19%
$ 82,217 $ 5,460
May 9, 12 PM $ 0.0000824
-2.74%
$ 82,397 $ 5,453
May 9, 11 AM $ 0.0000848
-1.97%
$ 84,766 $ 5,390
May 9, 10 AM $ 0.0000865
+1.44%
$ 86,506 $ 5,277
May 9, 9 AM $ 0.000086
+1.05%
$ 86,006 $ 5,186
May 9, 8 AM $ 0.0000852
+6.16%
$ 85,156 $ 5,237
May 9, 7 AM $ 0.0000802
-0.20%
$ 80,187 $ 4,884
May 9, 6 AM $ 0.0000803
-1.68%
$ 80,317 $ 4,928
May 9, 5 AM $ 0.0000817
-0.02%
$ 81,687 $ 4,971
May 9, 4 AM $ 0.0000817
+0.76%
$ 81,687 $ 4,931
May 9, 3 AM $ 0.0000795
-0.05%
$ 79,518 $ 4,888
May 9, 2 AM $ 0.0000795
+1.92%
$ 79,468 $ 4,811
May 9, 1 AM $ 0.000078
-0.05%
$ 77,968 $ 4,794
May 9, 12 AM $ 0.0000781
+0.13%
$ 78,048 $ 4,707
May 8, 11 PM $ 0.000078
-2.58%
$ 77,998 $ 4,694
May 8, 10 PM $ 0.0000801
+2.13%
$ 80,067 $ 4,378
May 8, 9 PM $ 0.0000784
+0.01%
$ 78,408 $ 4,351
May 8, 8 PM $ 0.0000784
+0.11%
$ 78,398 $ 4,302
May 8, 7 PM $ 0.0000783
-0.32%
$ 78,308 $ 4,304
May 8, 6 PM $ 0.0000785
+0.10%
$ 78,498 $ 4,321
May 8, 5 PM $ 0.0000784
+2.75%
$ 78,358 $ 4,279
May 8, 4 PM $ 0.0000762
+0.17%
$ 76,218 $ 4,316
May 8, 3 PM $ 0.0000762
-0.42%
$ 76,139 $ 4,357
May 8, 2 PM $ 0.0000765
-1.28%
$ 76,458 $ 4,412
May 8, 1 PM $ 0.0000775
-0.71%
$ 77,438 $ 4,514
May 8, 12 PM $ 0.0000783
+0.08%
$ 78,258 $ 4,605
May 8, 11 AM $ 0.000078
+0.05%
$ 77,998 $ 4,646
May 8, 10 AM $ 0.000078
-0.03%
$ 77,978 $ 4,693
May 8, 9 AM $ 0.0000781
+0.27%
$ 78,048 $ 4,685
May 8, 8 AM $ 0.0000779
+1.67%
$ 77,918 $ 4,634
May 8, 7 AM $ 0.0000767
+2.00%
$ 76,638 $ 4,467
May 8, 6 AM $ 0.0000752
+0.04%
$ 75,139 $ 4,506
May 8, 5 AM $ 0.0000751
+0.01%
$ 75,129 $ 4,453
May 8, 4 AM $ 0.0000751
-0.09%
$ 75,079 $ 4,566
May 8, 3 AM $ 0.0000751
-0.09%
$ 75,099 $ 4,585
May 8, 2 AM $ 0.0000751
+0.05%
$ 75,109 $ 4,648
May 8, 1 AM $ 0.0000752
+0.03%
$ 75,139 $ 4,627
May 8, 12 AM $ 0.0000752
+0.00%
$ 75,209 $ 4,578
May 7, 11 PM $ 0.0000752
-0.05%
$ 75,169 $ 4,519
May 7, 10 PM $ 0.0000752
+0.00%
$ 75,209 $ 4,445
May 7, 9 PM $ 0.0000752
-0.04%
$ 75,209 $ 4,346
May 7, 8 PM $ 0.0000752
-0.74%
$ 75,169 $ 4,262
May 7, 7 PM $ 0.0000757
-0.07%
$ 75,729 $ 4,172
May 7, 6 PM $ 0.0000757
+0.04%
$ 75,709 $ 4,087
May 7, 5 PM $ 0.0000756
+0.30%
$ 75,619 $ 4,066
May 7, 4 PM $ 0.0000754
-0.78%
$ 75,389 $ 4,134
May 7, 3 PM $ 0.0000759
-0.75%
$ 75,839 $ 4,192
May 7, 2 PM $ 0.0000763
+0.22%
$ 76,318 $ 4,208
May 7, 1 PM $ 0.0000762
+0.71%
$ 76,139 $ 4,354
May 7, 12 PM $ 0.0000756
-0.05%
$ 75,589 $ 4,335