Dog Stolen From Tesla Historical Data

LEMON Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000756
+0.30%
$ 75,629 $ 4,402
May 7, 10 AM $ 0.0000754
-0.03%
$ 75,399 $ 4,494
May 7, 9 AM $ 0.0000755
+0.04%
$ 75,439 $ 4,612
May 7, 8 AM $ 0.0000754
+0.07%
$ 75,409 $ 4,628
May 7, 7 AM $ 0.0000754
-0.01%
$ 75,419 $ 4,641
May 7, 6 AM $ 0.0000754
-0.29%
$ 75,419 $ 4,637
May 7, 5 AM $ 0.0000757
+0.49%
$ 75,649 $ 4,588
May 7, 4 AM $ 0.0000753
-0.07%
$ 75,329 $ 4,480
May 7, 3 AM $ 0.0000754
+0.08%
$ 75,349 $ 4,462
May 7, 2 AM $ 0.0000753
+0.00%
$ 75,299 $ 6,080
May 7, 1 AM $ 0.0000754
-0.04%
$ 75,359 $ 6,070
May 7, 12 AM $ 0.0000754
+0.05%
$ 75,339 $ 6,087
May 6, 11 PM $ 0.0000754
+0.07%
$ 75,399 $ 6,081
May 6, 10 PM $ 0.0000753
-0.11%
$ 75,289 $ 6,097
May 6, 9 PM $ 0.0000754
-0.03%
$ 75,369 $ 6,116
May 6, 8 PM $ 0.0000754
+0.49%
$ 75,389 $ 6,156
May 6, 7 PM $ 0.000075
-0.46%
$ 74,939 $ 6,196
May 6, 6 PM $ 0.0000753
-1.27%
$ 75,269 $ 6,223
May 6, 5 PM $ 0.0000762
+0.89%
$ 76,198 $ 6,196
May 6, 4 PM $ 0.0000756
+0.01%
$ 75,579 $ 6,124
May 6, 3 PM $ 0.0000756
-0.07%
$ 75,619 $ 6,072
May 6, 2 PM $ 0.0000755
-0.18%
$ 75,529 $ 6,075
May 6, 1 PM $ 0.0000745
-1.44%
$ 74,499 $ 5,936
May 6, 12 PM $ 0.0000757
+0.15%
$ 75,639 $ 5,938
May 6, 11 AM $ 0.0000755
-0.16%
$ 75,529 $ 5,931
May 6, 10 AM $ 0.0000757
-0.01%
$ 75,649 $ 5,874
May 6, 9 AM $ 0.0000757
-0.84%
$ 75,649 $ 5,825
May 6, 8 AM $ 0.0000777
+0.87%
$ 77,668 $ 5,806
May 6, 7 AM $ 0.000077
+1.80%
$ 76,968 $ 5,752
May 6, 6 AM $ 0.0000757
+0.04%
$ 75,649 $ 5,680
May 6, 5 AM $ 0.0000757
+0.11%
$ 75,639 $ 5,716
May 6, 4 AM $ 0.0000756
+1.08%
$ 75,599 $ 5,712
May 6, 3 AM $ 0.0000748
-3.95%
$ 74,809 $ 5,754
May 6, 2 AM $ 0.0000779
-0.19%
$ 77,888 $ 4,157
May 6, 1 AM $ 0.0000781
+0.00%
$ 78,118 $ 4,213
May 6, 12 AM $ 0.0000781
+0.09%
$ 78,128 $ 4,215
May 5, 11 PM $ 0.0000782
+0.10%
$ 78,138 $ 4,316
May 5, 10 PM $ 0.0000781
+0.00%
$ 78,118 $ 4,403
May 5, 9 PM $ 0.0000781
+0.10%
$ 78,128 $ 4,484
May 5, 8 PM $ 0.0000781
+0.01%
$ 78,088 $ 4,949
May 5, 7 PM $ 0.0000781
+0.04%
$ 78,098 $ 5,128
May 5, 6 PM $ 0.0000781
+0.18%
$ 78,128 $ 5,275
May 5, 5 PM $ 0.0000781
+0.09%
$ 78,058 $ 7,834
May 5, 4 PM $ 0.000078
+0.00%
$ 77,988 $ 8,287
May 5, 3 PM $ 0.000078
-0.17%
$ 77,988 $ 8,845
May 5, 2 PM $ 0.0000781
-0.17%
$ 78,118 $ 11,440
May 5, 1 PM $ 0.0000781
-0.15%
$ 78,118 $ 13,871
May 5, 12 PM $ 0.0000781
-0.14%
$ 78,118 $ 13,959
May 5, 11 AM $ 0.0000783
+0.03%
$ 78,258 $ 14,044
May 5, 10 AM $ 0.0000782
-0.03%
$ 78,228 $ 14,027