Dog Stolen From Tesla Historical Data

LEMON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0000502
+0.00%
$50,196 $12,279
Jun 14, 1 AM $0.0000502
-0.26%
$50,196 $12,273
Jun 14, 12 AM $0.0000503
-1.78%
$50,306 $12,330
Jun 13, 11 PM $0.0000512
-0.12%
$51,216 $12,414
Jun 13, 10 PM $0.0000512
-0.27%
$51,216 $12,492
Jun 13, 9 PM $0.0000515
+0.14%
$51,475 $12,807
Jun 13, 8 PM $0.0000514
-0.79%
$51,415 $13,086
Jun 13, 7 PM $0.0000518
+4.84%
$51,755 $13,500
Jun 13, 6 PM $0.0000493
-5.64%
$49,316 $13,905
Jun 13, 5 PM $0.0000507
+0.10%
$50,656 $16,482
Jun 13, 4 PM $0.0000507
+0.10%
$50,646 $16,728
Jun 13, 3 PM $0.0000506
+0.22%
$50,596 $16,945
Jun 13, 2 PM $0.0000505
+2.02%
$50,446 $17,091
Jun 13, 12 PM $0.0000495
-2.02%
$49,536 $12,466
Jun 13, 11 AM $0.0000509
+0.73%
$50,936 $12,706
Jun 13, 10 AM $0.0000515
-1.55%
$51,475 $14,193
Jun 13, 9 AM $0.0000523
+2.05%
$52,285 $14,803
Jun 13, 8 AM $0.0000523
-1.95%
$52,255 $15,976
Jun 13, 7 AM $0.0000533
-4.79%
$53,305 $18,752
Jun 13, 6 AM $0.000056
-0.18%
$55,984 $19,650
Jun 13, 5 AM $0.0000561
-2.21%
$56,094 $21,123
Jun 13, 4 AM $0.0000573
-0.17%
$57,324 $21,709
Jun 13, 3 AM $0.0000573
-1.78%
$57,274 $22,763
Jun 13, 2 AM $0.0000583
-1.10%
$58,334 $22,879
Jun 13, 1 AM $0.000059
-0.84%
$58,983 $24,115
Jun 13, 12 AM $0.0000595
+0.00%
$59,483 $26,765
Jun 12, 11 PM $0.0000594
+2.80%
$59,373 $29,507
Jun 12, 10 PM $0.0000578
+0.79%
$57,754 $29,496
Jun 12, 9 PM $0.0000572
+1.42%
$57,234 $29,865
Jun 12, 8 PM $0.0000569
+2.34%
$56,874 $29,663
Jun 12, 7 PM $0.0000567
+2.75%
$56,694 $29,801
Jun 12, 6 PM $0.0000552
-4.80%
$55,174 $29,604
Jun 12, 5 PM $0.000058
+2.33%
$57,954 $27,791
Jun 12, 4 PM $0.0000572
+0.99%
$57,214 $27,771
Jun 12, 3 PM $0.0000567
+1.03%
$56,654 $27,747
Jun 12, 2 PM $0.0000562
-4.05%
$56,144 $27,564
Jun 12, 1 PM $0.0000585
-3.27%
$58,533 $26,826
Jun 12, 12 PM $0.0000605
+2.87%
$60,483 $26,272
Jun 12, 11 AM $0.0000573
-5.32%
$57,304 $25,771
Jun 12, 10 AM $0.0000617
+4.64%
$61,723 $24,623
Jun 12, 9 AM $0.0000585
-3.64%
$58,513 $23,185
Jun 12, 8 AM $0.0000628
-2.09%
$62,752 $20,885
Jun 12, 7 AM $0.0000642
-1.69%
$64,152 $20,438
Jun 12, 1 AM $0.0000892
+0.00%
$89,135 $12,803
Jun 12, 12 AM $0.0000863
+4.29%
$86,266 $8,779
Jun 11, 11 PM $0.0000827
-0.18%
$82,717 $8,442
Jun 11, 10 PM $0.0000832
+4.71%
$83,177 $8,353
Jun 11, 9 PM $0.0000794
+0.81%
$79,408 $7,650
Jun 11, 8 PM $0.0000786
-5.05%
$78,618 $7,643
Jun 11, 7 PM $0.0000813
-0.77%
$81,297 $7,128