Dog Stolen From Tesla Historical Data

LEMON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000729
-0.05%
$ 72,899 $ 3,723
Mar 21, 3 PM $ 0.0000729
+0.00%
$ 72,939 $ 3,715
Mar 21, 2 PM $ 0.0000729
+0.05%
$ 72,859 $ 3,687
Mar 21, 1 PM $ 0.0000729
+0.19%
$ 72,939 $ 3,645
Mar 21, 12 PM $ 0.0000729
+0.04%
$ 72,869 $ 3,607
Mar 21, 11 AM $ 0.0000728
-0.01%
$ 72,839 $ 3,601
Mar 21, 10 AM $ 0.0000728
-0.03%
$ 72,849 $ 3,595
Mar 21, 9 AM $ 0.0000729
+0.11%
$ 72,869 $ 3,573
Mar 21, 8 AM $ 0.0000728
+0.00%
$ 72,829 $ 3,557
Mar 21, 7 AM $ 0.0000729
+0.07%
$ 72,899 $ 3,544
Mar 21, 6 AM $ 0.0000728
-0.14%
$ 72,849 $ 3,543
Mar 21, 5 AM $ 0.0000729
+0.01%
$ 72,899 $ 3,548
Mar 21, 4 AM $ 0.0000729
+0.05%
$ 72,909 $ 3,548
Mar 21, 3 AM $ 0.0000729
+0.00%
$ 72,919 $ 3,541
Mar 21, 2 AM $ 0.0000729
+0.03%
$ 72,909 $ 3,551
Mar 21, 1 AM $ 0.0000729
-0.11%
$ 72,869 $ 3,553
Mar 21, 12 AM $ 0.0000729
-0.01%
$ 72,919 $ 3,555
Mar 20, 11 PM $ 0.0000729
+0.00%
$ 72,939 $ 3,570
Mar 20, 10 PM $ 0.0000729
+0.07%
$ 72,949 $ 3,594
Mar 20, 9 PM $ 0.0000729
+0.00%
$ 72,879 $ 3,587
Mar 20, 8 PM $ 0.0000729
-0.03%
$ 72,929 $ 3,594
Mar 20, 7 PM $ 0.0000729
-0.18%
$ 72,889 $ 3,610
Mar 20, 6 PM $ 0.000073
-0.08%
$ 72,959 $ 3,624
Mar 20, 5 PM $ 0.000073
+0.19%
$ 73,019 $ 3,633
Mar 20, 4 PM $ 0.0000729
-0.12%
$ 72,879 $ 3,633
Mar 20, 3 PM $ 0.000073
+0.14%
$ 73,019 $ 3,635
Mar 20, 2 PM $ 0.0000729
-0.08%
$ 72,889 $ 3,651
Mar 20, 1 PM $ 0.000073
+0.15%
$ 72,979 $ 3,640
Mar 20, 12 PM $ 0.0000729
+0.00%
$ 72,889 $ 3,634
Mar 20, 11 AM $ 0.0000729
+0.01%
$ 72,929 $ 3,652
Mar 20, 10 AM $ 0.0000729
-0.01%
$ 72,889 $ 3,640
Mar 20, 9 AM $ 0.000073
+0.10%
$ 72,969 $ 3,650
Mar 20, 8 AM $ 0.0000729
-0.11%
$ 72,879 $ 3,667
Mar 20, 7 AM $ 0.000073
+0.08%
$ 72,959 $ 3,713
Mar 20, 6 AM $ 0.000073
+0.10%
$ 72,969 $ 3,786
Mar 20, 5 AM $ 0.000073
+0.10%
$ 72,959 $ 3,847
Mar 20, 4 AM $ 0.0000729
-0.01%
$ 72,919 $ 3,911
Mar 20, 3 AM $ 0.0000729
-0.10%
$ 72,869 $ 3,991
Mar 20, 2 AM $ 0.000073
+0.07%
$ 72,979 $ 4,009
Mar 20, 1 AM $ 0.0000729
-0.07%
$ 72,889 $ 4,076
Mar 20, 12 AM $ 0.0000729
+0.00%
$ 72,899 $ 4,142
Mar 19, 11 PM $ 0.0000729
-0.01%
$ 72,919 $ 4,193
Mar 19, 10 PM $ 0.0000729
+0.00%
$ 72,939 $ 4,199
Mar 19, 9 PM $ 0.0000729
-0.11%
$ 72,939 $ 4,203
Mar 19, 8 PM $ 0.000073
+0.00%
$ 73,019 $ 4,179
Mar 19, 7 PM $ 0.000073
+0.10%
$ 73,019 $ 4,123
Mar 19, 6 PM $ 0.0000729
-0.14%
$ 72,919 $ 4,452
Mar 19, 5 PM $ 0.0000729
-0.53%
$ 72,869 $ 4,355
Mar 19, 4 PM $ 0.0000732
-0.07%
$ 73,239 $ 4,273
Mar 19, 3 PM $ 0.0000732
-0.04%
$ 73,219 $ 4,195