Dog Stolen From Tesla Historical Data

LEMON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000732
-0.04%
$ 73,219 $ 4,195
Mar 19, 2 PM $ 0.0000732
+0.05%
$ 73,249 $ 4,161
Mar 19, 1 PM $ 0.0000732
+0.04%
$ 73,229 $ 4,123
Mar 19, 12 PM $ 0.0000732
-2.06%
$ 73,239 $ 4,100
Mar 19, 11 AM $ 0.0000747
-0.05%
$ 74,719 $ 4,077
Mar 19, 10 AM $ 0.0000747
-0.11%
$ 74,669 $ 4,113
Mar 19, 9 AM $ 0.0000747
-0.01%
$ 74,669 $ 4,144
Mar 19, 8 AM $ 0.0000747
-0.19%
$ 74,679 $ 4,192
Mar 19, 7 AM $ 0.0000748
-0.01%
$ 74,759 $ 4,234
Mar 19, 6 AM $ 0.0000747
-0.03%
$ 74,679 $ 4,228
Mar 19, 5 AM $ 0.0000747
-0.20%
$ 74,669 $ 4,247
Mar 19, 4 AM $ 0.0000747
-0.16%
$ 74,719 $ 4,263
Mar 19, 3 AM $ 0.0000748
+0.00%
$ 74,839 $ 4,282
Mar 19, 2 AM $ 0.0000748
+0.11%
$ 74,839 $ 4,377
Mar 19, 1 AM $ 0.0000748
-0.11%
$ 74,759 $ 4,398
Mar 19, 12 AM $ 0.0000748
+0.05%
$ 74,779 $ 4,439
Mar 18, 11 PM $ 0.0000747
+0.00%
$ 74,699 $ 4,473
Mar 18, 10 PM $ 0.0000747
+0.00%
$ 74,729 $ 4,509
Mar 18, 9 PM $ 0.0000747
-0.09%
$ 74,719 $ 4,504
Mar 18, 8 PM $ 0.0000748
+2.10%
$ 74,779 $ 4,515
Mar 18, 7 PM $ 0.0000728
-2.49%
$ 72,829 $ 4,536
Mar 18, 6 PM $ 0.0000748
+0.11%
$ 74,799 $ 4,135
Mar 18, 5 PM $ 0.0000747
-0.09%
$ 74,709 $ 4,164
Mar 18, 4 PM $ 0.0000747
-1.16%
$ 74,689 $ 4,169
Mar 18, 3 PM $ 0.0000757
-2.01%
$ 75,669 $ 4,186
Mar 18, 2 PM $ 0.0000772
+0.05%
$ 77,199 $ 4,166
Mar 18, 1 PM $ 0.0000772
-0.04%
$ 77,189 $ 4,189
Mar 18, 12 PM $ 0.0000771
-1.96%
$ 77,149 $ 4,180
Mar 18, 11 AM $ 0.0000787
-2.10%
$ 78,749 $ 4,161
Mar 18, 10 AM $ 0.0000808
+0.06%
$ 80,789 $ 4,120
Mar 18, 9 AM $ 0.0000808
+0.02%
$ 80,769 $ 4,140
Mar 18, 8 AM $ 0.0000808
+0.07%
$ 80,799 $ 4,141
Mar 18, 7 AM $ 0.0000804
-0.35%
$ 80,439 $ 4,131
Mar 18, 6 AM $ 0.0000807
+0.00%
$ 80,749 $ 4,097
Mar 18, 5 AM $ 0.0000808
+0.07%
$ 80,439 $ 4,026
Mar 18, 4 AM $ 0.0000807
+0.37%
$ 80,759 $ 3,969
Mar 18, 3 AM $ 0.0000804
-0.32%
$ 80,439 $ 3,886
Mar 18, 2 AM $ 0.0000808
+0.10%
$ 80,789 $ 3,830
Mar 18, 1 AM $ 0.0000808
-0.04%
$ 80,769 $ 3,805
Mar 18, 12 AM $ 0.0000807
-0.06%
$ 80,749 $ 3,760
Mar 17, 11 PM $ 0.0000807
-0.07%
$ 80,729 $ 3,747
Mar 17, 10 PM $ 0.0000808
-0.06%
$ 80,759 $ 3,766
Mar 17, 9 PM $ 0.0000807
-0.04%
$ 80,729 $ 3,836
Mar 17, 8 PM $ 0.0000807
-0.05%
$ 80,749 $ 3,898
Mar 17, 7 PM $ 0.0000807
-0.09%
$ 80,719 $ 3,950
Mar 17, 6 PM $ 0.0000807
+0.01%
$ 80,739 $ 4,020
Mar 17, 5 PM $ 0.0000807
-0.07%
$ 80,719 $ 4,044
Mar 17, 4 PM $ 0.0000807
+0.04%
$ 80,739 $ 4,069
Mar 17, 3 PM $ 0.0000807
-0.06%
$ 80,779 $ 4,073
Mar 17, 2 PM $ 0.0000807
+0.02%
$ 80,739 $ 4,067