Dog Stolen From Tesla Historical Data

LEMON Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000782
-0.03%
$ 78,228 $ 14,027
May 5, 9 AM $ 0.0000782
+0.00%
$ 78,188 $ 14,056
May 5, 8 AM $ 0.0000782
+0.31%
$ 78,228 $ 14,064
May 5, 7 AM $ 0.0000778
-0.41%
$ 77,748 $ 14,153
May 5, 6 AM $ 0.0000781
+0.10%
$ 78,068 $ 14,134
May 5, 5 AM $ 0.000078
-0.01%
$ 77,978 $ 14,309
May 5, 4 AM $ 0.0000781
-1.23%
$ 78,048 $ 14,303
May 5, 3 AM $ 0.000079
+0.32%
$ 79,018 $ 14,445
May 5, 2 AM $ 0.0000784
-0.36%
$ 78,408 $ 14,626
May 5, 1 AM $ 0.0000787
+0.72%
$ 78,688 $ 14,578
May 5, 12 AM $ 0.0000781
+0.09%
$ 78,128 $ 14,550
May 4, 6 PM $ 0.0000874
+0.22%
$ 87,405 $ 11,088
May 4, 5 PM $ 0.0000872
-1.31%
$ 87,215 $ 11,060
May 4, 4 PM $ 0.000087
-3.45%
$ 86,955 $ 10,617
May 4, 3 PM $ 0.0000901
+9.32%
$ 90,065 $ 10,069
May 4, 2 PM $ 0.0000824
-0.19%
$ 82,347 $ 7,435
May 4, 1 PM $ 0.0000733
-1.27%
$ 73,289 $ 4,945
May 4, 12 PM $ 0.0000743
+2.48%
$ 74,299 $ 4,797
May 4, 11 AM $ 0.0000724
-1.54%
$ 72,360 $ 4,634
May 4, 10 AM $ 0.0000734
+0.33%
$ 73,429 $ 4,584
May 4, 9 AM $ 0.0000733
-1.09%
$ 73,239 $ 4,501
May 4, 8 AM $ 0.0000737
+0.03%
$ 73,729 $ 4,455
May 4, 7 AM $ 0.0000737
+0.05%
$ 73,709 $ 4,329
May 4, 6 AM $ 0.0000737
-0.49%
$ 73,709 $ 4,313
May 4, 5 AM $ 0.0000737
-0.07%
$ 73,659 $ 4,096
May 4, 4 AM $ 0.0000737
-0.08%
$ 73,679 $ 4,094
May 4, 3 AM $ 0.0000738
+0.03%
$ 73,739 $ 3,895
May 4, 2 AM $ 0.0000726
+0.33%
$ 72,570 $ 3,616
May 4, 1 AM $ 0.0000724
-0.06%
$ 72,360 $ 3,620
May 4, 12 AM $ 0.0000723
-0.08%
$ 72,320 $ 3,686
May 3, 11 PM $ 0.0000724
+0.50%
$ 72,400 $ 3,747
May 3, 10 PM $ 0.0000721
-0.03%
$ 72,070 $ 3,811
May 3, 9 PM $ 0.0000722
+0.61%
$ 72,190 $ 4,021
May 3, 8 PM $ 0.0000718
-0.11%
$ 71,760 $ 4,057
May 3, 7 PM $ 0.0000718
-0.10%
$ 71,770 $ 4,085
May 3, 6 PM $ 0.0000719
-0.48%
$ 71,840 $ 4,016
May 3, 5 PM $ 0.0000722
+0.00%
$ 72,190 $ 4,031
May 3, 4 PM $ 0.0000721
-0.03%
$ 72,120 $ 3,986
May 3, 3 PM $ 0.0000723
-0.21%
$ 72,240 $ 4,062
May 3, 2 PM $ 0.0000725
+0.21%
$ 72,530 $ 4,034
May 3, 1 PM $ 0.0000724
-0.01%
$ 72,380 $ 4,014
May 3, 12 PM $ 0.0000724
+0.08%
$ 72,380 $ 4,444
May 3, 11 AM $ 0.0000724
+0.03%
$ 72,380 $ 4,513
May 3, 10 AM $ 0.0000724
+0.51%
$ 72,360 $ 4,511
May 3, 9 AM $ 0.0000719
-0.10%
$ 71,920 $ 4,784
May 3, 8 AM $ 0.000072
-0.03%
$ 71,940 $ 4,795
May 3, 7 AM $ 0.000072
-0.06%
$ 71,940 $ 4,802
May 3, 6 AM $ 0.000072
+0.01%
$ 71,970 $ 4,832
May 3, 5 AM $ 0.0000719
+0.00%
$ 71,870 $ 4,845
May 3, 4 AM $ 0.000072
+0.13%
$ 71,980 $ 4,841