Dog Stolen From Tesla Historical Data

LEMON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0000814
-1.46%
$81,397 $6,977
Jun 11, 5 PM $0.0000826
+6.51%
$82,597 $6,079
Jun 11, 4 PM $0.0000772
-3.31%
$77,148 $5,737
Jun 11, 3 PM $0.0000798
+2.56%
$79,797 $5,627
Jun 11, 2 PM $0.0000778
+2.58%
$77,808 $5,637
Jun 11, 1 PM $0.0000759
-4.22%
$75,849 $5,636
Jun 11, 12 PM $0.0000792
+0.43%
$79,188 $5,523
Jun 11, 11 AM $0.0000789
-1.74%
$78,898 $5,819
Jun 11, 10 AM $0.0000801
+4.07%
$80,077 $5,611
Jun 11, 9 AM $0.000077
-0.06%
$76,948 $5,067
Jun 11, 8 AM $0.000076
+3.68%
$75,959 $4,936
Jun 11, 7 AM $0.0000733
+0.25%
$73,259 $4,860
Jun 11, 6 AM $0.0000731
+0.45%
$73,079 $4,869
Jun 11, 5 AM $0.0000729
+0.19%
$72,899 $4,957
Jun 11, 4 AM $0.0000728
-0.16%
$72,759 $4,972
Jun 11, 3 AM $0.0000729
+0.28%
$72,879 $5,321
Jun 11, 2 AM $0.0000728
+0.06%
$72,739 $5,270
Jun 11, 1 AM $0.0000727
-0.32%
$72,699 $5,921
Jun 11, 12 AM $0.0000728
-1.25%
$72,749 $5,781
Jun 10, 11 PM $0.0000737
-0.04%
$73,669 $5,836
Jun 10, 10 PM $0.0000737
-0.79%
$73,679 $5,849
Jun 10, 9 PM $0.0000742
+0.19%
$74,209 $5,873
Jun 10, 8 PM $0.0000741
+0.93%
$74,119 $5,872
Jun 10, 7 PM $0.0000735
+0.20%
$73,439 $5,867
Jun 10, 6 PM $0.0000732
-1.27%
$73,209 $5,726
Jun 10, 5 PM $0.0000741
+1.13%
$74,089 $5,714
Jun 10, 4 PM $0.0000733
+0.73%
$73,259 $5,689
Jun 10, 3 PM $0.0000727
-0.44%
$72,729 $6,415
Jun 10, 2 PM $0.000073
+0.07%
$73,009 $6,367
Jun 10, 1 PM $0.000073
+0.68%
$72,999 $6,380
Jun 10, 12 PM $0.0000726
+3.23%
$72,590 $6,323
Jun 10, 11 AM $0.0000703
-3.80%
$70,320 $6,036
Jun 10, 10 AM $0.0000731
+0.11%
$73,039 $6,310
Jun 10, 9 AM $0.000073
-0.16%
$72,959 $6,384
Jun 10, 8 AM $0.000073
-0.05%
$72,959 $6,341
Jun 10, 7 AM $0.0000731
+1.09%
$73,069 $6,292
Jun 10, 6 AM $0.0000724
-5.09%
$72,390 $6,205
Jun 10, 5 AM $0.0000763
-0.60%
$76,268 $6,036
Jun 10, 4 AM $0.0000767
+0.05%
$76,718 $6,095
Jun 10, 3 AM $0.0000733
+1.17%
$73,259 $5,687
Jun 10, 2 AM $0.0000724
-2.88%
$72,400 $6,498
Jun 10, 1 AM $0.0000746
-0.88%
$74,539 $5,792
Jun 10, 12 AM $0.0000752
+0.11%
$75,199 $5,713
Jun 9, 11 PM $0.0000751
-0.12%
$75,119 $5,715
Jun 9, 10 PM $0.0000751
+1.73%
$75,119 $5,691
Jun 9, 9 PM $0.0000739
-1.74%
$73,839 $5,930
Jun 9, 8 PM $0.0000752
+0.01%
$75,189 $7,223
Jun 9, 7 PM $0.0000752
-0.05%
$75,169 $9,861
Jun 9, 6 PM $0.0000752
+0.62%
$75,189 $10,579
Jun 9, 5 PM $0.0000747
-0.81%
$74,689 $10,930