Dog Stolen From Tesla Historical Data

LEMON Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000072
+0.13%
$ 71,980 $ 4,841
May 3, 3 AM $ 0.000072
+0.01%
$ 71,980 $ 4,860
May 3, 2 AM $ 0.0000719
-0.30%
$ 71,900 $ 4,857
May 3, 1 AM $ 0.0000722
-1.35%
$ 72,140 $ 4,858
May 3, 12 AM $ 0.0000731
+0.74%
$ 73,129 $ 4,830
May 2, 11 PM $ 0.0000726
-1.55%
$ 72,540 $ 5,026
May 2, 10 PM $ 0.0000737
+1.88%
$ 73,649 $ 4,978
May 2, 9 PM $ 0.0000723
+0.00%
$ 72,290 $ 4,797
May 2, 8 PM $ 0.0000723
+0.00%
$ 72,290 $ 4,767
May 2, 7 PM $ 0.0000723
-0.06%
$ 72,290 $ 4,765
May 2, 6 PM $ 0.0000723
+0.64%
$ 72,330 $ 4,767
May 2, 5 PM $ 0.0000719
+0.53%
$ 71,870 $ 4,792
May 2, 4 PM $ 0.0000715
-0.01%
$ 71,510 $ 4,877
May 2, 3 PM $ 0.0000711
-0.32%
$ 71,060 $ 4,786
May 2, 2 PM $ 0.0000714
+0.11%
$ 71,390 $ 4,795
May 2, 1 PM $ 0.0000713
+0.39%
$ 71,310 $ 4,824
May 2, 12 PM $ 0.0000711
-1.99%
$ 71,040 $ 4,396
May 2, 11 AM $ 0.0000725
-0.49%
$ 72,480 $ 4,299
May 2, 10 AM $ 0.0000729
-1.39%
$ 72,839 $ 4,311
May 2, 9 AM $ 0.0000739
-0.35%
$ 73,849 $ 4,062
May 2, 8 AM $ 0.0000741
-0.38%
$ 74,049 $ 4,140
May 2, 7 AM $ 0.0000744
+0.09%
$ 74,399 $ 4,166
May 2, 6 AM $ 0.0000744
+0.34%
$ 74,409 $ 4,154
May 2, 5 AM $ 0.0000742
+0.07%
$ 74,179 $ 4,158
May 2, 4 AM $ 0.0000741
+0.04%
$ 74,119 $ 4,174
May 2, 3 AM $ 0.0000742
+0.00%
$ 74,159 $ 4,169
May 2, 2 AM $ 0.0000741
-0.09%
$ 74,089 $ 4,174
May 2, 1 AM $ 0.0000742
+0.03%
$ 74,159 $ 4,228
May 2, 12 AM $ 0.0000742
+2.56%
$ 74,139 $ 4,230
May 1, 11 PM $ 0.0000724
+0.18%
$ 72,340 $ 4,019
May 1, 10 PM $ 0.0000723
-0.66%
$ 72,250 $ 4,054
May 1, 9 PM $ 0.0000727
-0.55%
$ 72,729 $ 4,088
May 1, 8 PM $ 0.0000731
+0.00%
$ 73,129 $ 4,180
May 1, 7 PM $ 0.0000731
+0.00%
$ 73,129 $ 4,207
May 1, 6 PM $ 0.0000731
+1.39%
$ 73,129 $ 4,249
May 1, 5 PM $ 0.0000721
+0.95%
$ 72,130 $ 4,342
May 1, 4 PM $ 0.0000729
-0.80%
$ 72,869 $ 4,277
May 1, 3 PM $ 0.0000735
-0.24%
$ 73,449 $ 4,272
May 1, 2 PM $ 0.0000737
+2.05%
$ 73,669 $ 4,239
May 1, 1 PM $ 0.0000722
-2.04%
$ 72,190 $ 5,018
May 1, 12 PM $ 0.0000737
+2.05%
$ 73,689 $ 5,030
May 1, 11 AM $ 0.0000722
-0.18%
$ 72,200 $ 5,113
May 1, 10 AM $ 0.0000723
-2.06%
$ 72,250 $ 5,160
May 1, 9 AM $ 0.0000738
+0.03%
$ 73,799 $ 5,344
May 1, 8 AM $ 0.0000738
+0.94%
$ 73,799 $ 5,372
May 1, 7 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,503
May 1, 6 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,529
May 1, 5 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,512
May 1, 4 AM $ 0.0000731
+0.00%
$ 73,109 $ 5,503
May 1, 3 AM $ 0.0000731
-0.42%
$ 73,109 $ 5,506