Dog Stolen From Tesla Historical Data

LEMON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0000753
+3.88%
$75,289 $11,557
Jun 9, 3 PM $0.0000725
-1.87%
$72,480 $10,873
Jun 9, 2 PM $0.0000738
+0.04%
$73,809 $11,018
Jun 9, 1 PM $0.0000738
-0.01%
$73,809 $11,059
Jun 9, 12 PM $0.0000739
+1.28%
$73,849 $11,146
Jun 9, 11 AM $0.0000725
-3.37%
$72,490 $11,173
Jun 9, 10 AM $0.0000751
+2.78%
$75,059 $10,790
Jun 9, 9 AM $0.0000732
+0.00%
$73,179 $10,721
Jun 9, 8 AM $0.0000732
+0.81%
$73,139 $11,306
Jun 9, 7 AM $0.0000726
-0.14%
$72,560 $11,337
Jun 9, 6 AM $0.0000726
-0.90%
$72,609 $11,449
Jun 9, 5 AM $0.0000732
+0.56%
$73,189 $11,739
Jun 9, 4 AM $0.0000728
+0.36%
$72,779 $11,658
Jun 9, 3 AM $0.0000725
-6.10%
$72,510 $11,680
Jun 9, 2 AM $0.0000772
-0.52%
$77,218 $10,853
Jun 9, 1 AM $0.0000777
-2.12%
$77,638 $10,877
Jun 9, 12 AM $0.0000793
+0.48%
$79,318 $10,945
Jun 8, 11 PM $0.0000789
+0.57%
$78,908 $11,196
Jun 8, 10 PM $0.0000784
+2.90%
$78,428 $11,247
Jun 8, 9 PM $0.0000777
-10.01%
$77,728 $11,019
Jun 8, 8 PM $0.0000852
+9.61%
$85,216 $9,849
Jun 8, 7 PM $0.000079
+0.39%
$78,968 $7,296
Jun 8, 6 PM $0.0000787
+2.29%
$78,658 $6,737
Jun 8, 5 PM $0.0000769
+4.35%
$76,898 $6,485
Jun 8, 4 PM $0.0000737
-2.16%
$73,689 $5,922
Jun 8, 3 PM $0.0000752
+1.69%
$75,169 $6,106
Jun 8, 2 PM $0.0000739
+0.00%
$73,919 $5,977
Jun 8, 1 PM $0.0000739
+0.09%
$73,869 $6,047
Jun 8, 12 PM $0.0000739
-0.60%
$73,919 $6,086
Jun 8, 11 AM $0.0000743
-0.05%
$74,319 $6,107
Jun 8, 10 AM $0.0000744
+1.00%
$74,359 $6,080
Jun 8, 9 AM $0.0000736
-0.97%
$73,539 $6,002
Jun 8, 8 AM $0.0000743
+3.74%
$74,319 $5,390
Jun 8, 7 AM $0.0000717
-3.63%
$71,680 $5,341
Jun 8, 6 AM $0.0000744
+3.16%
$74,379 $5,208
Jun 8, 5 AM $0.0000721
+0.45%
$72,100 $4,918
Jun 8, 4 AM $0.0000718
-0.13%
$71,830 $5,296
Jun 8, 3 AM $0.0000718
-0.21%
$71,770 $5,298
Jun 8, 2 AM $0.0000719
-0.03%
$71,920 $5,294
Jun 8, 1 AM $0.0000726
-0.52%
$72,629 $5,265
Jun 8, 12 AM $0.000073
+1.98%
$72,989 $5,178
Jun 7, 11 PM $0.0000716
+1.99%
$71,570 $4,883
Jun 7, 10 PM $0.00007
-1.90%
$70,030 $4,840
Jun 7, 9 PM $0.0000714
+3.93%
$71,390 $5,107
Jun 7, 8 PM $0.0000688
+1.28%
$68,791 $4,983
Jun 7, 7 PM $0.0000679
+0.06%
$67,921 $5,118
Jun 7, 6 PM $0.0000688
+0.48%
$68,791 $5,026
Jun 7, 5 PM $0.0000683
-2.29%
$68,311 $5,158
Jun 7, 4 PM $0.00007
+2.54%
$69,950 $5,140
Jun 7, 3 PM $0.0000682
-0.28%
$68,221 $4,928