Dog Stolen From Tesla Historical Data

LEMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000807
-0.06%
$ 80,779 $ 4,073
Mar 17, 2 PM $ 0.0000807
+0.02%
$ 80,739 $ 4,067
Mar 17, 1 PM $ 0.0000808
+0.04%
$ 80,779 $ 4,101
Mar 17, 12 PM $ 0.0000808
+0.07%
$ 80,779 $ 4,146
Mar 17, 11 AM $ 0.0000807
+0.06%
$ 80,729 $ 4,138
Mar 17, 10 AM $ 0.0000808
+0.07%
$ 80,779 $ 4,128
Mar 17, 9 AM $ 0.0000808
+0.46%
$ 80,809 $ 4,074
Mar 17, 8 AM $ 0.0000808
+0.46%
$ 80,809 $ 4,018
Mar 17, 7 AM $ 0.0000804
-0.37%
$ 80,709 $ 3,973
Mar 17, 6 AM $ 0.0000808
-0.02%
$ 80,779 $ 3,988
Mar 17, 5 AM $ 0.0000808
+0.07%
$ 80,779 $ 4,030
Mar 17, 4 AM $ 0.0000808
-0.01%
$ 80,779 $ 4,070
Mar 17, 3 AM $ 0.0000807
-0.09%
$ 80,729 $ 4,121
Mar 17, 2 AM $ 0.0000804
+0.14%
$ 80,439 $ 4,163
Mar 17, 1 AM $ 0.0000804
+0.00%
$ 80,379 $ 4,202
Mar 17, 12 AM $ 0.0000804
+0.00%
$ 80,439 $ 4,231
Mar 16, 11 PM $ 0.0000804
+0.00%
$ 80,439 $ 4,249
Mar 16, 10 PM $ 0.0000804
+0.00%
$ 80,439 $ 4,213
Mar 16, 9 PM $ 0.0000804
+0.00%
$ 80,359 $ 4,182
Mar 16, 8 PM $ 0.0000804
-0.10%
$ 80,359 $ 4,102
Mar 16, 7 PM $ 0.0000803
+0.04%
$ 80,339 $ 4,051
Mar 16, 6 PM $ 0.0000803
-0.01%
$ 80,349 $ 3,985
Mar 16, 5 PM $ 0.0000803
+0.02%
$ 80,329 $ 3,947
Mar 16, 4 PM $ 0.0000803
-0.09%
$ 80,289 $ 3,916
Mar 16, 3 PM $ 0.0000804
-1.53%
$ 80,339 $ 3,896
Mar 16, 2 PM $ 0.0000816
+2.99%
$ 81,649 $ 3,884
Mar 16, 1 PM $ 0.0000792
-0.05%
$ 79,249 $ 3,824
Mar 16, 12 PM $ 0.0000793
+0.01%
$ 79,289 $ 3,783
Mar 16, 11 AM $ 0.0000793
+0.03%
$ 79,289 $ 3,811
Mar 16, 10 AM $ 0.0000793
+0.03%
$ 79,289 $ 3,820
Mar 16, 9 AM $ 0.0000793
+0.00%
$ 79,279 $ 3,938
Mar 16, 8 AM $ 0.0000793
-0.04%
$ 79,279 $ 3,957
Mar 16, 7 AM $ 0.0000792
-0.08%
$ 79,249 $ 3,967
Mar 16, 6 AM $ 0.0000793
+0.13%
$ 79,299 $ 3,986
Mar 16, 5 AM $ 0.0000793
+0.05%
$ 79,349 $ 3,984
Mar 16, 4 AM $ 0.0000793
-0.10%
$ 79,269 $ 3,997
Mar 16, 3 AM $ 0.0000793
-0.10%
$ 79,269 $ 4,017
Mar 16, 2 AM $ 0.0000792
+0.01%
$ 79,249 $ 4,030
Mar 16, 1 AM $ 0.0000793
+2.02%
$ 79,349 $ 4,013
Mar 16, 12 AM $ 0.0000778
+0.12%
$ 77,779 $ 3,989
Mar 15, 11 PM $ 0.0000777
+2.05%
$ 77,659 $ 3,943
Mar 15, 10 PM $ 0.0000761
+0.03%
$ 76,149 $ 3,921
Mar 15, 9 PM $ 0.0000762
+0.12%
$ 76,189 $ 3,874
Mar 15, 8 PM $ 0.0000762
+0.09%
$ 76,179 $ 3,862
Mar 15, 7 PM $ 0.0000762
+0.08%
$ 76,159 $ 3,831
Mar 15, 6 PM $ 0.0000761
-0.03%
$ 76,089 $ 3,827
Mar 15, 5 PM $ 0.0000762
+0.00%
$ 76,179 $ 3,821
Mar 15, 4 PM $ 0.0000761
-0.11%
$ 76,079 $ 3,816
Mar 15, 3 PM $ 0.0000761
+0.07%
$ 76,099 $ 3,829
Mar 15, 2 PM $ 0.0000762
+0.01%
$ 76,179 $ 3,824