Dog Stolen From Tesla Historical Data

LEMON Page 16
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0000686
+1.53%
$68,551 $4,980
Jun 7, 1 PM $0.0000675
-1.75%
$67,451 $4,881
Jun 7, 12 PM $0.0000688
-0.71%
$68,741 $4,806
Jun 7, 11 AM $0.0000693
-0.17%
$69,250 $4,721
Jun 7, 10 AM $0.0000694
-0.42%
$69,370 $5,237
Jun 7, 9 AM $0.0000697
+0.65%
$69,690 $5,285
Jun 7, 8 AM $0.0000692
+0.04%
$69,220 $5,287
Jun 7, 7 AM $0.0000693
+1.17%
$69,250 $5,457
Jun 7, 6 AM $0.0000684
+0.28%
$68,351 $5,445
Jun 7, 5 AM $0.0000689
+0.83%
$68,911 $5,419
Jun 7, 4 AM $0.0000684
+1.83%
$68,341 $4,992
Jun 7, 3 AM $0.0000671
+2.30%
$67,081 $5,025
Jun 7, 2 AM $0.0000655
-0.12%
$65,472 $5,027
Jun 7, 1 AM $0.0000656
+0.06%
$65,591 $5,053
Jun 7, 12 AM $0.0000656
+1.42%
$65,551 $5,051
Jun 6, 11 PM $0.0000646
+2.01%
$64,582 $5,056
Jun 6, 10 PM $0.0000633
-2.93%
$63,312 $5,165
Jun 6, 9 PM $0.0000652
-1.11%
$65,222 $4,873
Jun 6, 8 PM $0.000066
+1.29%
$65,951 $4,836
Jun 6, 7 PM $0.0000657
+1.64%
$65,661 $4,616
Jun 6, 6 PM $0.0000647
+0.02%
$64,672 $4,810
Jun 6, 5 PM $0.0000646
+0.56%
$64,562 $4,769
Jun 6, 4 PM $0.0000642
-0.08%
$64,202 $4,979
Jun 6, 3 PM $0.0000644
-0.28%
$64,342 $5,281
Jun 6, 2 PM $0.0000645
-0.15%
$64,522 $5,445
Jun 6, 1 PM $0.0000648
+0.59%
$64,752 $5,498
Jun 6, 12 PM $0.0000644
+0.72%
$64,342 $5,570
Jun 6, 11 AM $0.0000648
-3.34%
$64,752 $5,688
Jun 6, 10 AM $0.000067
-0.40%
$66,991 $5,361
Jun 6, 9 AM $0.0000673
+0.78%
$67,241 $5,375
Jun 6, 8 AM $0.0000667
-0.06%
$66,711 $5,413
Jun 6, 7 AM $0.0000668
-0.13%
$66,781 $5,393
Jun 6, 6 AM $0.0000669
+0.07%
$66,891 $5,497
Jun 6, 5 AM $0.0000668
-2.07%
$66,811 $5,592
Jun 6, 4 AM $0.0000682
-0.01%
$68,231 $5,619
Jun 6, 3 AM $0.0000683
-1.60%
$68,241 $5,560
Jun 6, 2 AM $0.0000694
+0.06%
$69,390 $5,679
Jun 6, 1 AM $0.0000694
+0.00%
$69,350 $5,659
Jun 6, 12 AM $0.0000693
+0.03%
$69,330 $5,669
Jun 5, 11 PM $0.0000693
+1.97%
$69,290 $5,684
Jun 5, 10 PM $0.000068
+0.06%
$67,951 $5,562
Jun 5, 9 PM $0.0000679
+0.89%
$67,911 $5,571
Jun 5, 8 PM $0.0000674
-1.38%
$67,361 $5,556
Jun 5, 7 PM $0.0000683
+2.51%
$68,301 $5,577
Jun 5, 6 PM $0.0000666
-3.88%
$66,631 $5,443
Jun 5, 5 PM $0.0000693
-1.06%
$69,240 $6,251
Jun 5, 4 PM $0.00007
-0.03%
$69,940 $6,039
Jun 5, 3 PM $0.00007
+2.63%
$69,960 $5,806
Jun 5, 2 PM $0.0000683
-0.63%
$68,331 $5,635
Jun 5, 1 PM $0.0000703
+0.07%
$70,260 $5,626