Dog Stolen From Tesla Historical Data

LEMON Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000731
-0.42%
$ 73,109 $ 5,506
May 1, 2 AM $ 0.0000733
+2.03%
$ 73,329 $ 5,519
May 1, 1 AM $ 0.0000719
-0.04%
$ 71,860 $ 5,538
May 1, 12 AM $ 0.000072
+0.17%
$ 72,000 $ 5,526
Apr 30, 11 PM $ 0.000072
-1.76%
$ 72,000 $ 5,586
Apr 30, 10 PM $ 0.0000735
+0.15%
$ 73,439 $ 5,532
Apr 30, 9 PM $ 0.0000734
-0.12%
$ 73,349 $ 5,435
Apr 30, 8 PM $ 0.0000735
+1.00%
$ 73,439 $ 5,302
Apr 30, 7 PM $ 0.0000727
-2.01%
$ 72,719 $ 5,205
Apr 30, 6 PM $ 0.0000742
+2.08%
$ 74,209 $ 5,093
Apr 30, 5 PM $ 0.0000727
+0.08%
$ 72,719 $ 4,953
Apr 30, 4 PM $ 0.0000727
+2.18%
$ 72,719 $ 4,912
Apr 30, 3 PM $ 0.0000712
-0.32%
$ 71,170 $ 4,888
Apr 30, 2 PM $ 0.0000714
-3.99%
$ 71,410 $ 4,956
Apr 30, 1 PM $ 0.0000744
-0.37%
$ 74,379 $ 4,206
Apr 30, 12 PM $ 0.0000747
+0.39%
$ 74,669 $ 4,332
Apr 30, 11 AM $ 0.0000743
-0.05%
$ 74,319 $ 4,443
Apr 30, 10 AM $ 0.0000743
+0.00%
$ 74,319 $ 4,857
Apr 30, 9 AM $ 0.0000743
+1.72%
$ 74,319 $ 4,753
Apr 30, 8 AM $ 0.000073
+0.07%
$ 72,999 $ 4,715
Apr 30, 7 AM $ 0.000073
-0.03%
$ 72,959 $ 4,743
Apr 30, 6 AM $ 0.000073
+0.05%
$ 73,019 $ 7,695
Apr 30, 5 AM $ 0.000073
+0.11%
$ 73,029 $ 7,781
Apr 30, 4 AM $ 0.0000731
+0.07%
$ 73,059 $ 7,844
Apr 30, 3 AM $ 0.0000731
+0.01%
$ 73,059 $ 7,878
Apr 30, 2 AM $ 0.0000731
+1.97%
$ 73,069 $ 7,913
Apr 30, 1 AM $ 0.0000717
+1.77%
$ 71,690 $ 7,865
Apr 30, 12 AM $ 0.0000707
-1.27%
$ 70,660 $ 7,952
Apr 29, 11 PM $ 0.0000717
+0.10%
$ 71,680 $ 7,937
Apr 29, 10 PM $ 0.0000717
+0.11%
$ 71,650 $ 7,957
Apr 29, 9 PM $ 0.0000716
+0.03%
$ 71,590 $ 8,336
Apr 29, 8 PM $ 0.0000717
+0.07%
$ 71,660 $ 8,470
Apr 29, 7 PM $ 0.0000716
-2.04%
$ 71,580 $ 8,533
Apr 29, 6 PM $ 0.0000731
+0.05%
$ 73,079 $ 8,543
Apr 29, 5 PM $ 0.000073
+0.00%
$ 72,969 $ 8,576
Apr 29, 4 PM $ 0.000073
-0.16%
$ 73,029 $ 8,762
Apr 29, 3 PM $ 0.0000732
-0.25%
$ 73,219 $ 8,853
Apr 29, 2 PM $ 0.0000734
+0.00%
$ 73,399 $ 8,888
Apr 29, 1 PM $ 0.0000734
+0.00%
$ 73,399 $ 9,149
Apr 29, 7 AM $ 0.0000826
+0.07%
$ 82,547 $ 11,177
Apr 29, 6 AM $ 0.0000825
-0.10%
$ 82,467 $ 11,958
Apr 29, 5 AM $ 0.0000824
-0.12%
$ 82,407 $ 12,589
Apr 29, 4 AM $ 0.0000825
-0.01%
$ 82,497 $ 13,115
Apr 29, 3 AM $ 0.0000825
+1.99%
$ 82,507 $ 13,150
Apr 29, 2 AM $ 0.0000809
-0.89%
$ 80,867 $ 13,167
Apr 29, 1 AM $ 0.0000817
-0.39%
$ 81,677 $ 13,200
Apr 29, 12 AM $ 0.000082
-0.65%
$ 81,937 $ 13,153
Apr 28, 11 PM $ 0.0000824
-1.60%
$ 82,427 $ 13,102
Apr 28, 10 PM $ 0.0000833
-2.82%
$ 83,266 $ 13,114
Apr 28, 9 PM $ 0.0000856
-2.65%
$ 85,586 $ 12,738