Dog Stolen From Tesla Historical Data

LEMON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000762
+0.01%
$ 76,179 $ 3,824
Mar 15, 1 PM $ 0.0000762
+2.17%
$ 76,179 $ 3,844
Mar 15, 12 PM $ 0.0000746
-0.69%
$ 74,629 $ 3,881
Mar 15, 11 AM $ 0.000075
-0.03%
$ 75,039 $ 3,873
Mar 15, 10 AM $ 0.0000751
-2.64%
$ 75,139 $ 3,907
Mar 15, 9 AM $ 0.000077
+0.10%
$ 77,049 $ 3,820
Mar 15, 8 AM $ 0.000077
-0.08%
$ 76,989 $ 3,862
Mar 15, 7 AM $ 0.0000769
+0.00%
$ 76,909 $ 3,920
Mar 15, 6 AM $ 0.000077
+0.13%
$ 77,049 $ 3,952
Mar 15, 5 AM $ 0.000077
+0.14%
$ 77,049 $ 4,036
Mar 15, 4 AM $ 0.0000769
-0.13%
$ 76,949 $ 4,075
Mar 15, 3 AM $ 0.000077
+0.00%
$ 77,049 $ 4,048
Mar 15, 2 AM $ 0.000077
+0.04%
$ 77,049 $ 3,998
Mar 15, 1 AM $ 0.000077
+0.09%
$ 77,009 $ 3,950
Mar 15, 12 AM $ 0.0000769
-0.04%
$ 76,909 $ 3,896
Mar 14, 11 PM $ 0.0000769
-0.01%
$ 76,939 $ 3,853
Mar 14, 10 PM $ 0.000077
-0.01%
$ 76,979 $ 3,830
Mar 14, 9 PM $ 0.000077
+0.03%
$ 76,979 $ 3,814
Mar 14, 8 PM $ 0.0000769
-0.08%
$ 76,929 $ 3,813
Mar 14, 7 PM $ 0.0000769
-0.05%
$ 76,899 $ 3,832
Mar 14, 6 PM $ 0.000077
+0.00%
$ 77,009 $ 3,817
Mar 14, 5 PM $ 0.0000769
-0.04%
$ 76,899 $ 3,834
Mar 14, 4 PM $ 0.0000769
-0.12%
$ 76,899 $ 3,833
Mar 14, 3 PM $ 0.000077
-0.01%
$ 76,969 $ 3,827
Mar 14, 2 PM $ 0.0000769
-0.04%
$ 76,919 $ 3,872
Mar 14, 1 PM $ 0.0000769
+0.35%
$ 76,909 $ 3,897
Mar 14, 12 PM $ 0.0000767
-0.05%
$ 76,709 $ 3,896
Mar 14, 11 AM $ 0.0000766
-0.16%
$ 76,629 $ 3,939
Mar 14, 10 AM $ 0.0000767
+0.00%
$ 76,669 $ 3,966
Mar 14, 9 AM $ 0.0000767
+0.00%
$ 76,679 $ 4,006
Mar 14, 8 AM $ 0.0000766
-0.17%
$ 76,619 $ 4,013
Mar 14, 7 AM $ 0.0000766
-0.16%
$ 76,629 $ 4,027
Mar 14, 6 AM $ 0.0000767
-2.03%
$ 76,709 $ 4,061
Mar 14, 5 AM $ 0.0000783
+0.00%
$ 78,299 $ 3,985
Mar 14, 4 AM $ 0.0000783
+0.13%
$ 78,259 $ 3,879
Mar 14, 3 AM $ 0.0000782
+0.03%
$ 78,219 $ 3,818
Mar 14, 2 AM $ 0.0000783
+0.10%
$ 78,299 $ 3,773
Mar 14, 1 AM $ 0.0000782
+0.09%
$ 78,249 $ 3,769
Mar 14, 12 AM $ 0.0000782
-0.01%
$ 78,249 $ 3,796
Mar 13, 11 PM $ 0.0000782
+0.04%
$ 78,239 $ 3,847
Mar 13, 10 PM $ 0.0000782
+0.06%
$ 78,209 $ 3,920
Mar 13, 9 PM $ 0.0000782
+0.00%
$ 78,199 $ 4,015
Mar 13, 8 PM $ 0.0000782
+0.01%
$ 78,199 $ 4,158
Mar 13, 7 PM $ 0.0000782
+0.00%
$ 78,249 $ 4,325
Mar 13, 6 PM $ 0.0000782
+0.09%
$ 78,229 $ 4,411
Mar 13, 5 PM $ 0.0000782
-0.10%
$ 78,169 $ 4,471
Mar 13, 4 PM $ 0.0000782
-0.01%
$ 78,159 $ 4,524
Mar 13, 3 PM $ 0.0000782
-1.97%
$ 78,159 $ 4,561
Mar 13, 2 PM $ 0.0000798
+0.04%
$ 79,789 $ 5,885
Mar 13, 1 PM $ 0.0000798
+0.04%
$ 79,789 $ 5,896