Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Stolen From Tesla Historical Data

LEMON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0000785
-1.48%
$78,458 $4,089
Jun 1, 7 AM $0.0000797
+0.00%
$79,638 $4,107
Jun 1, 6 AM $0.0000797
-0.03%
$79,638 $4,108
Jun 1, 5 AM $0.0000796
+0.03%
$79,598 $4,303
Jun 1, 4 AM $0.0000797
+1.05%
$79,678 $4,348
Jun 1, 3 AM $0.0000789
-0.14%
$78,848 $4,374
Jun 1, 2 AM $0.000079
+0.89%
$78,958 $4,378
Jun 1, 1 AM $0.0000783
-0.09%
$78,268 $4,381
Jun 1, 12 AM $0.0000784
+0.00%
$78,338 $4,401
May 31, 11 PM $0.0000784
+0.00%
$78,348 $4,528
May 31, 10 PM $0.0000784
+0.05%
$78,348 $4,589
May 31, 9 PM $0.0000782
-0.18%
$78,198 $4,804
May 31, 8 PM $0.0000797
+0.06%
$79,678 $4,865
May 31, 7 PM $0.0000798
+0.16%
$79,737 $4,701
May 31, 6 PM $0.0000796
-0.06%
$79,558 $4,698
May 31, 5 PM $0.0000796
+0.54%
$79,608 $4,667
May 31, 4 PM $0.0000793
+0.48%
$79,248 $4,720
May 31, 3 PM $0.0000788
-0.05%
$78,788 $4,752
May 31, 2 PM $0.0000788
-1.17%
$78,798 $4,770
May 31, 1 PM $0.00008
-0.04%
$79,957 $4,796
May 31, 12 PM $0.000079
-0.10%
$78,978 $4,758
May 31, 11 AM $0.0000791
+0.36%
$79,058 $4,754
May 31, 10 AM $0.0000788
+0.78%
$78,778 $5,120
May 31, 9 AM $0.000078
+0.59%
$78,008 $5,111
May 31, 8 AM $0.0000776
+0.92%
$77,548 $5,106
May 31, 7 AM $0.0000768
-0.19%
$76,798 $5,169
May 31, 6 AM $0.000077
-1.27%
$76,948 $5,342
May 31, 5 AM $0.000078
-0.36%
$77,978 $5,584
May 31, 4 AM $0.0000782
-0.47%
$78,208 $5,939
May 31, 3 AM $0.0000786
-0.19%
$78,578 $6,367
May 31, 2 AM $0.0000786
+0.00%
$78,578 $6,381
May 31, 1 AM $0.0000787
-0.10%
$78,638 $6,580
May 31, 12 AM $0.0000787
-0.94%
$78,698 $6,581
May 30, 11 PM $0.0000794
+0.20%
$79,428 $6,841
May 30, 10 PM $0.0000795
-1.44%
$79,448 $6,851
May 30, 9 PM $0.0000806
+0.01%
$80,607 $6,697
May 30, 8 PM $0.0000806
+0.14%
$80,627 $6,905
May 30, 7 PM $0.0000806
+0.25%
$80,557 $6,913
May 30, 6 PM $0.0000805
+0.34%
$80,447 $7,339
May 30, 5 PM $0.0000802
-0.14%
$80,177 $7,443
May 30, 4 PM $0.0000803
-0.21%
$80,287 $7,463
May 30, 3 PM $0.0000805
-0.05%
$80,487 $7,448
May 30, 2 PM $0.0000804
+1.02%
$80,377 $7,577
May 30, 1 PM $0.0000795
-0.05%
$79,528 $7,702
May 30, 12 PM $0.0000795
-1.28%
$79,498 $7,940
May 30, 11 AM $0.0000805
+0.07%
$80,437 $7,941
May 30, 10 AM $0.0000805
+0.02%
$80,457 $7,573
May 30, 9 AM $0.0000805
-0.84%
$80,457 $7,640
May 30, 8 AM $0.0000811
+3.01%
$81,067 $7,671
May 30, 7 AM $0.0000787
-3.56%
$78,698 $7,612