Dog Stolen From Tesla Historical Data

LEMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000782
+0.01%
$ 78,199 $ 4,158
Mar 13, 7 PM $ 0.0000782
+0.00%
$ 78,249 $ 4,325
Mar 13, 6 PM $ 0.0000782
+0.09%
$ 78,229 $ 4,411
Mar 13, 5 PM $ 0.0000782
-0.10%
$ 78,169 $ 4,471
Mar 13, 4 PM $ 0.0000782
-0.01%
$ 78,159 $ 4,524
Mar 13, 3 PM $ 0.0000782
-1.97%
$ 78,159 $ 4,561
Mar 13, 2 PM $ 0.0000798
+0.04%
$ 79,789 $ 5,885
Mar 13, 1 PM $ 0.0000798
+0.04%
$ 79,789 $ 5,896
Mar 13, 12 PM $ 0.0000798
-0.14%
$ 79,769 $ 5,879
Mar 13, 11 AM $ 0.0000799
+0.00%
$ 79,879 $ 6,008
Mar 13, 10 AM $ 0.0000798
-0.08%
$ 79,819 $ 5,953
Mar 13, 9 AM $ 0.0000799
+0.18%
$ 79,879 $ 5,917
Mar 13, 8 AM $ 0.0000799
+0.92%
$ 79,879 $ 6,125
Mar 13, 7 AM $ 0.0000792
+0.11%
$ 79,189 $ 6,332
Mar 13, 6 AM $ 0.0000792
+0.13%
$ 79,189 $ 6,466
Mar 13, 5 AM $ 0.0000791
+0.03%
$ 79,119 $ 6,628
Mar 13, 4 AM $ 0.0000791
+0.01%
$ 79,099 $ 6,822
Mar 13, 3 AM $ 0.0000791
+0.09%
$ 79,129 $ 7,032
Mar 13, 2 AM $ 0.0000791
-0.09%
$ 79,079 $ 7,249
Mar 13, 1 AM $ 0.0000791
-0.08%
$ 79,129 $ 7,434
Mar 13, 12 AM $ 0.0000791
-0.01%
$ 79,109 $ 7,640
Mar 12, 11 PM $ 0.0000792
+0.00%
$ 79,189 $ 7,803
Mar 12, 10 PM $ 0.0000792
+0.15%
$ 79,189 $ 8,015
Mar 12, 9 PM $ 0.0000792
-1.85%
$ 79,189 $ 8,228
Mar 12, 8 PM $ 0.0000806
-0.04%
$ 80,579 $ 8,454
Mar 12, 7 PM $ 0.0000806
+0.02%
$ 80,569 $ 8,689
Mar 12, 6 PM $ 0.0000806
+0.05%
$ 80,589 $ 9,055
Mar 12, 5 PM $ 0.0000806
-0.04%
$ 80,589 $ 9,258
Mar 12, 4 PM $ 0.0000806
+0.07%
$ 80,579 $ 9,224
Mar 12, 3 PM $ 0.0000806
-6.42%
$ 80,579 $ 9,216
Mar 12, 2 PM $ 0.000086
-0.09%
$ 86,039 $ 10,511
Mar 12, 1 PM $ 0.0000861
+0.00%
$ 86,069 $ 10,765
Mar 12, 12 PM $ 0.0000861
+5.40%
$ 86,099 $ 11,012
Mar 12, 11 AM $ 0.0000816
-0.12%
$ 81,589 $ 11,062
Mar 12, 10 AM $ 0.0000816
-0.06%
$ 81,579 $ 11,217
Mar 12, 9 AM $ 0.0000816
+0.07%
$ 81,649 $ 11,356
Mar 12, 8 AM $ 0.0000817
-0.01%
$ 81,659 $ 11,258
Mar 12, 7 AM $ 0.0000817
+0.01%
$ 81,669 $ 11,120
Mar 12, 6 AM $ 0.0000817
+0.12%
$ 81,689 $ 11,059
Mar 12, 5 AM $ 0.0000816
+0.05%
$ 81,639 $ 11,031
Mar 12, 4 AM $ 0.0000816
-0.09%
$ 81,619 $ 11,019
Mar 12, 3 AM $ 0.0000816
-1.27%
$ 81,649 $ 11,004
Mar 12, 2 AM $ 0.0000827
+0.05%
$ 82,719 $ 11,022
Mar 12, 1 AM $ 0.0000827
+0.07%
$ 82,749 $ 11,079
Mar 12, 12 AM $ 0.0000828
+0.01%
$ 82,759 $ 11,134
Mar 11, 11 PM $ 0.0000827
-0.01%
$ 82,749 $ 11,235
Mar 11, 10 PM $ 0.0000827
-0.02%
$ 82,729 $ 11,309
Mar 11, 9 PM $ 0.0000828
+0.00%
$ 82,819 $ 11,412
Mar 11, 8 PM $ 0.0000827
-0.14%
$ 82,699 $ 11,488
Mar 11, 7 PM $ 0.0000828
+0.00%
$ 82,819 $ 11,674