Dog Stolen From Tesla Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000722
+20.72%
$ 72,249 $ 15,566
Feb 21, 2026 $ 0.0000598
-2.62%
$ 59,770 $ 8,738
Feb 20, 2026 $ 0.0000615
+5.42%
$ 61,470 $ 9,579
Feb 19, 2026 $ 0.0000584
-6.17%
$ 58,360 $ 8,151
Feb 18, 2026 $ 0.0000619
+3.39%
$ 61,929 $ 10,323
Feb 17, 2026 $ 0.00006
+4.14%
$ 60,013 $ 10,619
Feb 16, 2026 $ 0.0000576
-5.94%
$ 57,618 $ 10,542
Feb 15, 2026 $ 0.0000613
-1.67%
$ 61,279 $ 12,377
Feb 14, 2026 $ 0.0000623
+1.21%
$ 62,330 $ 9,404
Feb 13, 2026 $ 0.0000616
+6.37%
$ 61,563 $ 9,231
Feb 12, 2026 $ 0.0000579
-0.17%
$ 57,879 $ 10,531
Feb 11, 2026 $ 0.000058
+1.22%
$ 57,979 $ 8,845
Feb 10, 2026 $ 0.0000572
-17.80%
$ 57,201 $ 15,282
Feb 9, 2026 $ 0.0000696
+17.29%
$ 69,570 $ 14,203
Feb 8, 2026 $ 0.0000592
-3.29%
$ 59,205 $ 8,813
Feb 7, 2026 $ 0.0000612
+0.46%
$ 61,219 $ 9,040
Feb 6, 2026 $ 0.000061
+4.17%
$ 60,979 $ 12,705
Feb 5, 2026 $ 0.0000585
-12.82%
$ 58,509 $ 14,637
Feb 4, 2026 $ 0.0000671
-8.26%
$ 67,121 $ 15,792
Feb 3, 2026 $ 0.0000732
+1.37%
$ 73,170 $ 17,853
Feb 2, 2026 $ 0.0000722
+15.34%
$ 72,152 $ 12,309
Feb 1, 2026 $ 0.0000625
-12.49%
$ 62,488 $ 11,601
Jan 31, 2026 $ 0.0000713
-14.42%
$ 71,348 $ 12,932
Jan 30, 2026 $ 0.0000834
+3.00%
$ 83,371 $ 23,812
Jan 29, 2026 $ 0.000081
-10.02%
$ 80,953 $ 11,794
Jan 28, 2026 $ 0.000089
+8.22%
$ 89,028 $ 12,360
Jan 27, 2026 $ 0.0000823
-2.15%
$ 82,295 $ 12,023
Jan 26, 2026 $ 0.0000842
+8.91%
$ 84,197 $ 17,539
Jan 25, 2026 $ 0.0000773
-7.87%
$ 77,298 $ 11,485
Jan 24, 2026 $ 0.0000839
+3.27%
$ 83,917 $ 10,916
Jan 23, 2026 $ 0.0000814
+0.59%
$ 81,449 $ 11,156
Jan 22, 2026 $ 0.000081
-0.65%
$ 81,029 $ 11,070
Jan 21, 2026 $ 0.0000816
+0.64%
$ 81,622 $ 9,984
Jan 20, 2026 $ 0.0000811
+6.19%
$ 81,052 $ 11,994
Jan 19, 2026 $ 0.0000764
-4.60%
$ 76,390 $ 10,446
Jan 18, 2026 $ 0.00008
+3.93%
$ 80,024 $ 13,877
Jan 17, 2026 $ 0.000077
-2.47%
$ 77,009 $ 10,283
Jan 16, 2026 $ 0.0000789
-21.43%
$ 78,909 $ 7,194
Jan 15, 2026 $ 0.0001
-0.31%
$ 100,419 $ 2,821
Jan 14, 2026 $ 0.000101
-0.64%
$ 100,789 $ 2,451
Jan 13, 2026 $ 0.000101
+4.29%
$ 101,309 $ 12,919
Jan 12, 2026 $ 0.000097
-0.47%
$ 97,019 $ 12,561
Jan 11, 2026 $ 0.0000975
+0.05%
$ 97,519 $ 12,717
Jan 10, 2026 $ 0.0000974
-0.07%
$ 97,429 $ 12,045
Jan 9, 2026 $ 0.0000975
-1.22%
$ 97,452 $ 13,939
Jan 8, 2026 $ 0.0000987
+2.53%
$ 98,655 $ 16,613
Jan 7, 2026 $ 0.0000963
-3.14%
$ 96,298 $ 13,668
Jan 6, 2026 $ 0.0000994
-4.06%
$ 99,428 $ 7,595
Jan 5, 2026 $ 0.000104
-1.65%
$ 103,672 $ 6,245
Jan 4, 2026 $ 0.000105
+5.69%
$ 105,445 $ 16,059