Dog Stolen From Tesla Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000851
+4.15%
$85,086 $10,955
May 20, 2026 $0.0000817
+4.57%
$81,717 $6,289
May 19, 2026 $0.0000782
-0.06%
$78,148 $4,319
May 18, 2026 $0.0000782
-4.18%
$78,218 $4,512
May 17, 2026 $0.0000816
+2.67%
$81,627 $4,472
May 16, 2026 $0.0000795
-3.85%
$79,448 $7,727
May 15, 2026 $0.0000827
-3.31%
$82,697 $4,168
May 14, 2026 $0.0000858
-3.79%
$85,736 $12,870
May 13, 2026 $0.0000892
+2.14%
$89,135 $6,339
May 12, 2026 $0.0000874
-3.18%
$87,335 $5,007
May 11, 2026 $0.0000903
+9.56%
$90,275 $6,347
May 10, 2026 $0.0000825
-4.56%
$82,487 $5,113
May 9, 2026 $0.0000864
+10.88%
$86,426 $5,560
May 8, 2026 $0.000078
+3.71%
$77,998 $4,694
May 7, 2026 $0.0000752
-0.17%
$75,169 $4,519
May 6, 2026 $0.0000754
-3.41%
$75,399 $6,081
May 5, 2026 $0.0000782
+0.10%
$78,138 $4,316
May 4, 2026 $0.0000874
+20.76%
$87,405 $11,088
May 3, 2026 $0.0000724
-0.26%
$72,400 $3,747
May 2, 2026 $0.0000726
+0.35%
$72,540 $5,026
May 1, 2026 $0.0000724
+0.64%
$72,340 $4,019
Apr 30, 2026 $0.000072
+0.60%
$72,000 $5,586
Apr 29, 2026 $0.0000717
-13.09%
$71,680 $7,937
Apr 28, 2026 $0.0000824
+6.39%
$82,427 $13,102
Apr 27, 2026 $0.0000775
+9.05%
$77,448 $6,151
Apr 26, 2026 $0.000071
+2.48%
$70,980 $4,076
Apr 25, 2026 $0.0000693
-12.43%
$69,300 $5,774
Apr 24, 2026 $0.0000792
+8.90%
$79,148 $6,785
Apr 23, 2026 $0.0000728
+1.88%
$72,739 $3,871
Apr 22, 2026 $0.0000714
+0.52%
$71,360 $4,115
Apr 21, 2026 $0.0000709
+3.64%
$70,900 $6,102
Apr 20, 2026 $0.0000684
+4.12%
$68,411 $3,962
Apr 19, 2026 $0.0000656
-1.60%
$65,601 $3,788
Apr 18, 2026 $0.0000667
-2.46%
$66,679 $3,595
Apr 17, 2026 $0.0000684
-2.30%
$68,359 $4,599
Apr 16, 2026 $0.00007
+3.53%
$70,019 $3,881
Apr 15, 2026 $0.0000676
+3.68%
$67,609 $3,786
Apr 14, 2026 $0.0000652
-18.79%
$65,209 $8,416
Apr 13, 2026 $0.0000802
+23.06%
$80,199 $7,671
Apr 12, 2026 $0.0000651
-1.90%
$65,139 $3,304
Apr 11, 2026 $0.0000664
-0.06%
$66,389 $3,346
Apr 10, 2026 $0.0000662
+1.21%
$66,249 $3,297
Apr 9, 2026 $0.0000654
+2.41%
$65,419 $3,766
Apr 8, 2026 $0.0000639
+0.08%
$63,889 $3,302
Apr 7, 2026 $0.0000639
-1.81%
$63,859 $4,531
Apr 6, 2026 $0.0000651
+3.14%
$65,059 $3,227
Apr 5, 2026 $0.0000631
-2.29%
$63,129 $3,584
Apr 4, 2026 $0.0000646
+7.00%
$64,619 $3,272
Apr 3, 2026 $0.0000604
-2.50%
$60,380 $3,203
Apr 2, 2026 $0.0000619
-1.79%
$61,929 $3,419