Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Stolen From Tesla Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.0000851
+4.15%
$85,086 $10,955
May 20, 2026 $0.0000817
+4.57%
$81,717 $6,289
May 19, 2026 $0.0000782
-0.06%
$78,148 $4,319
May 18, 2026 $0.0000782
-4.18%
$78,218 $4,512
May 17, 2026 $0.0000816
+2.67%
$81,627 $4,472
May 16, 2026 $0.0000795
-3.85%
$79,448 $7,727
May 15, 2026 $0.0000827
-3.31%
$82,697 $4,168
May 14, 2026 $0.0000858
-3.79%
$85,736 $12,870
May 13, 2026 $0.0000892
+2.14%
$89,135 $6,339
May 12, 2026 $0.0000874
-3.18%
$87,335 $5,007
May 11, 2026 $0.0000903
+9.56%
$90,275 $6,347
May 10, 2026 $0.0000825
-4.56%
$82,487 $5,113
May 9, 2026 $0.0000864
+10.88%
$86,426 $5,560
May 8, 2026 $0.000078
+3.71%
$77,998 $4,694
May 7, 2026 $0.0000752
-0.17%
$75,169 $4,519
May 6, 2026 $0.0000754
-3.41%
$75,399 $6,081
May 5, 2026 $0.0000782
+0.10%
$78,138 $4,316
May 4, 2026 $0.0000874
+20.76%
$87,405 $11,088
May 3, 2026 $0.0000724
-0.26%
$72,400 $3,747
May 2, 2026 $0.0000726
+0.35%
$72,540 $5,026
May 1, 2026 $0.0000724
+0.64%
$72,340 $4,019
Apr 30, 2026 $0.000072
+0.60%
$72,000 $5,586
Apr 29, 2026 $0.0000717
-13.09%
$71,680 $7,937
Apr 28, 2026 $0.0000824
+6.39%
$82,427 $13,102
Apr 27, 2026 $0.0000775
+9.05%
$77,448 $6,151
Apr 26, 2026 $0.000071
+2.48%
$70,980 $4,076
Apr 25, 2026 $0.0000693
-12.43%
$69,300 $5,774
Apr 24, 2026 $0.0000792
+8.90%
$79,148 $6,785
Apr 23, 2026 $0.0000728
+1.88%
$72,739 $3,871
Apr 22, 2026 $0.0000714
+0.52%
$71,360 $4,115
Apr 21, 2026 $0.0000709
+3.64%
$70,900 $6,102
Apr 20, 2026 $0.0000684
+4.12%
$68,411 $3,962
Apr 19, 2026 $0.0000656
-1.60%
$65,601 $3,788
Apr 18, 2026 $0.0000667
-2.46%
$66,679 $3,595
Apr 17, 2026 $0.0000684
-2.30%
$68,359 $4,599
Apr 16, 2026 $0.00007
+3.53%
$70,019 $3,881
Apr 15, 2026 $0.0000676
+3.68%
$67,609 $3,786
Apr 14, 2026 $0.0000652
-18.79%
$65,209 $8,416
Apr 13, 2026 $0.0000802
+23.06%
$80,199 $7,671
Apr 12, 2026 $0.0000651
-1.90%
$65,139 $3,304
Apr 11, 2026 $0.0000664
-0.06%
$66,389 $3,346
Apr 10, 2026 $0.0000662
+1.21%
$66,249 $3,297
Apr 9, 2026 $0.0000654
+2.41%
$65,419 $3,766
Apr 8, 2026 $0.0000639
+0.08%
$63,889 $3,302
Apr 7, 2026 $0.0000639
-1.81%
$63,859 $4,531
Apr 6, 2026 $0.0000651
+3.14%
$65,059 $3,227
Apr 5, 2026 $0.0000631
-2.29%
$63,129 $3,584
Apr 4, 2026 $0.0000646
+7.00%
$64,619 $3,272
Apr 3, 2026 $0.0000604
-2.50%
$60,380 $3,203
Apr 2, 2026 $0.0000619
-1.79%
$61,929 $3,419