Dog Stolen From Tesla Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000795
-1.28%
$ 79,498 $ 7,940
May 30, 11 AM $ 0.0000805
+0.07%
$ 80,437 $ 7,941
May 30, 10 AM $ 0.0000805
+0.02%
$ 80,457 $ 7,573
May 30, 9 AM $ 0.0000805
-0.84%
$ 80,457 $ 7,640
May 30, 8 AM $ 0.0000811
+3.01%
$ 81,067 $ 7,671
May 30, 7 AM $ 0.0000787
-3.56%
$ 78,698 $ 7,612
May 30, 6 AM $ 0.0000815
-3.60%
$ 81,477 $ 7,437
May 30, 5 AM $ 0.0000845
-3.80%
$ 84,526 $ 7,154
May 30, 4 AM $ 0.0000871
+6.71%
$ 87,075 $ 6,614
May 30, 3 AM $ 0.0000816
+1.29%
$ 81,597 $ 6,404
May 30, 2 AM $ 0.000081
+3.61%
$ 80,997 $ 6,418
May 30, 1 AM $ 0.0000782
+0.01%
$ 78,178 $ 6,249
May 30, 12 AM $ 0.0000787
+0.29%
$ 78,688 $ 6,243
May 29, 11 PM $ 0.0000785
+0.47%
$ 78,508 $ 5,949
May 29, 10 PM $ 0.0000782
+3.03%
$ 78,198 $ 5,893
May 29, 9 PM $ 0.0000759
-6.40%
$ 75,899 $ 5,771
May 29, 8 PM $ 0.0000812
-0.34%
$ 81,157 $ 5,459
May 29, 7 PM $ 0.0000815
+3.33%
$ 81,487 $ 5,365
May 29, 6 PM $ 0.0000826
+2.23%
$ 82,577 $ 4,870
May 29, 5 PM $ 0.0000808
+1.97%
$ 80,777 $ 4,714
May 29, 4 PM $ 0.0000792
+3.73%
$ 79,218 $ 4,675
May 29, 3 PM $ 0.0000764
+0.01%
$ 76,368 $ 4,643
May 29, 2 PM $ 0.0000763
+1.98%
$ 76,298 $ 4,490
May 29, 1 PM $ 0.0000748
-2.58%
$ 74,819 $ 4,321
May 29, 12 PM $ 0.0000769
+0.08%
$ 76,898 $ 4,555
May 29, 11 AM $ 0.0000769
-0.01%
$ 76,838 $ 4,547
May 29, 10 AM $ 0.000077
-0.22%
$ 76,948 $ 4,563
May 29, 9 AM $ 0.0000771
+0.09%
$ 77,118 $ 4,538
May 29, 8 AM $ 0.0000771
+0.33%
$ 77,048 $ 4,595
May 29, 7 AM $ 0.0000768
+1.65%
$ 76,758 $ 4,611
May 29, 6 AM $ 0.0000756
+0.16%
$ 75,609 $ 4,685
May 29, 5 AM $ 0.0000755
-0.16%
$ 75,479 $ 4,607
May 29, 4 AM $ 0.0000755
-0.13%
$ 75,459 $ 4,662
May 29, 3 AM $ 0.0000756
+0.13%
$ 75,559 $ 4,649
May 29, 2 AM $ 0.0000755
-0.05%
$ 75,519 $ 4,799
May 29, 1 AM $ 0.0000755
-0.01%
$ 75,469 $ 4,730
May 29, 12 AM $ 0.0000755
-0.12%
$ 75,459 $ 4,711
May 28, 11 PM $ 0.0000756
+0.01%
$ 75,549 $ 4,639
May 28, 10 PM $ 0.0000755
-0.03%
$ 75,509 $ 4,579
May 28, 9 PM $ 0.0000755
+0.11%
$ 75,529 $ 4,552
May 28, 8 PM $ 0.0000755
-0.03%
$ 75,449 $ 4,567
May 28, 7 PM $ 0.0000755
-0.09%
$ 75,449 $ 4,622
May 28, 6 PM $ 0.0000755
-0.75%
$ 75,449 $ 4,634
May 28, 5 PM $ 0.000076
+0.00%
$ 76,019 $ 4,643
May 28, 4 PM $ 0.000076
-0.17%
$ 75,959 $ 4,593
May 28, 3 PM $ 0.0000761
+0.01%
$ 76,089 $ 4,616
May 28, 2 PM $ 0.0000761
+0.74%
$ 76,039 $ 4,831
May 28, 1 PM $ 0.0000755
-3.78%
$ 75,479 $ 4,913
May 28, 12 PM $ 0.0000784
+0.04%
$ 78,368 $ 4,468
May 28, 11 AM $ 0.0000784
-0.32%
$ 78,418 $ 4,512