Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Stolen From Tesla Historical Data

LEMON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.0000815
-3.60%
$81,477 $7,437
May 30, 5 AM $0.0000845
-3.80%
$84,526 $7,154
May 30, 4 AM $0.0000871
+6.71%
$87,075 $6,614
May 30, 3 AM $0.0000816
+1.29%
$81,597 $6,404
May 30, 2 AM $0.000081
+3.61%
$80,997 $6,418
May 30, 1 AM $0.0000782
+0.01%
$78,178 $6,249
May 30, 12 AM $0.0000787
+0.29%
$78,688 $6,243
May 29, 11 PM $0.0000785
+0.47%
$78,508 $5,949
May 29, 10 PM $0.0000782
+3.03%
$78,198 $5,893
May 29, 9 PM $0.0000759
-6.40%
$75,899 $5,771
May 29, 8 PM $0.0000812
-0.34%
$81,157 $5,459
May 29, 7 PM $0.0000815
+3.33%
$81,487 $5,365
May 29, 6 PM $0.0000826
+2.23%
$82,577 $4,870
May 29, 5 PM $0.0000808
+1.97%
$80,777 $4,714
May 29, 4 PM $0.0000792
+3.73%
$79,218 $4,675
May 29, 3 PM $0.0000764
+0.01%
$76,368 $4,643
May 29, 2 PM $0.0000763
+1.98%
$76,298 $4,490
May 29, 1 PM $0.0000748
-2.58%
$74,819 $4,321
May 29, 12 PM $0.0000769
+0.08%
$76,898 $4,555
May 29, 11 AM $0.0000769
-0.01%
$76,838 $4,547
May 29, 10 AM $0.000077
-0.22%
$76,948 $4,563
May 29, 9 AM $0.0000771
+0.09%
$77,118 $4,538
May 29, 8 AM $0.0000771
+0.33%
$77,048 $4,595
May 29, 7 AM $0.0000768
+1.65%
$76,758 $4,611
May 29, 6 AM $0.0000756
+0.16%
$75,609 $4,685
May 29, 5 AM $0.0000755
-0.16%
$75,479 $4,607
May 29, 4 AM $0.0000755
-0.13%
$75,459 $4,662
May 29, 3 AM $0.0000756
+0.13%
$75,559 $4,649
May 29, 2 AM $0.0000755
-0.05%
$75,519 $4,799
May 29, 1 AM $0.0000755
-0.01%
$75,469 $4,730
May 29, 12 AM $0.0000755
-0.12%
$75,459 $4,711
May 28, 11 PM $0.0000756
+0.01%
$75,549 $4,639
May 28, 10 PM $0.0000755
-0.03%
$75,509 $4,579
May 28, 9 PM $0.0000755
+0.11%
$75,529 $4,552
May 28, 8 PM $0.0000755
-0.03%
$75,449 $4,567
May 28, 7 PM $0.0000755
-0.09%
$75,449 $4,622
May 28, 6 PM $0.0000755
-0.75%
$75,449 $4,634
May 28, 5 PM $0.000076
+0.00%
$76,019 $4,643
May 28, 4 PM $0.000076
-0.17%
$75,959 $4,593
May 28, 3 PM $0.0000761
+0.01%
$76,089 $4,616
May 28, 2 PM $0.0000761
+0.74%
$76,039 $4,831
May 28, 1 PM $0.0000755
-3.78%
$75,479 $4,913
May 28, 12 PM $0.0000784
+0.04%
$78,368 $4,468
May 28, 11 AM $0.0000784
-0.32%
$78,418 $4,512
May 28, 10 AM $0.0000787
-1.87%
$78,668 $4,545
May 28, 9 AM $0.0000802
+0.50%
$80,137 $4,630
May 28, 8 AM $0.00008
+0.51%
$80,027 $4,602
May 28, 7 AM $0.00008
-0.17%
$80,027 $4,658
May 28, 6 AM $0.00008
+1.64%
$80,027 $4,630
May 28, 5 AM $0.0000788
+0.55%
$78,768 $4,731