Dog Stolen From Tesla Historical Data

LEMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000827
-0.14%
$ 82,699 $ 11,488
Mar 11, 7 PM $ 0.0000828
+0.00%
$ 82,819 $ 11,674
Mar 11, 6 PM $ 0.0000828
-0.87%
$ 82,779 $ 11,846
Mar 11, 5 PM $ 0.0000835
-0.04%
$ 83,479 $ 11,942
Mar 11, 4 PM $ 0.0000835
+0.02%
$ 83,539 $ 12,282
Mar 11, 3 PM $ 0.0000762
+0.67%
$ 76,189 $ 10,186
Mar 11, 2 PM $ 0.0000756
+0.56%
$ 75,579 $ 10,077
Mar 11, 1 PM $ 0.0000752
+0.01%
$ 75,209 $ 10,006
Mar 11, 12 PM $ 0.0000752
+0.13%
$ 75,249 $ 9,918
Mar 11, 11 AM $ 0.0000752
+0.05%
$ 75,249 $ 9,846
Mar 11, 10 AM $ 0.0000752
-0.07%
$ 75,159 $ 9,850
Mar 11, 9 AM $ 0.0000753
+0.11%
$ 75,259 $ 9,867
Mar 11, 8 AM $ 0.0000751
+0.00%
$ 75,149 $ 9,855
Mar 11, 7 AM $ 0.0000752
+0.11%
$ 75,229 $ 9,846
Mar 11, 6 AM $ 0.0000751
-0.13%
$ 75,149 $ 9,828
Mar 11, 5 AM $ 0.0000752
+0.00%
$ 75,179 $ 9,817
Mar 11, 4 AM $ 0.0000752
+0.00%
$ 75,249 $ 9,813
Mar 11, 3 AM $ 0.0000752
-0.45%
$ 75,209 $ 9,807
Mar 11, 2 AM $ 0.0000769
+0.18%
$ 76,939 $ 9,789
Mar 11, 1 AM $ 0.0000768
+0.05%
$ 76,839 $ 9,810
Mar 11, 12 AM $ 0.0000768
-0.12%
$ 76,799 $ 9,792
Mar 10, 11 PM $ 0.0000768
+0.00%
$ 76,799 $ 9,765
Mar 10, 10 PM $ 0.0000768
-0.25%
$ 76,799 $ 9,729
Mar 10, 9 PM $ 0.0000771
-0.50%
$ 77,059 $ 9,712
Mar 10, 8 PM $ 0.0000774
-0.50%
$ 77,379 $ 9,676
Mar 10, 7 PM $ 0.0000777
+2.12%
$ 77,669 $ 9,423
Mar 10, 6 PM $ 0.0000759
+0.52%
$ 75,859 $ 9,122
Mar 10, 5 PM $ 0.0000754
+2.04%
$ 75,409 $ 9,022
Mar 10, 4 PM $ 0.0000739
-0.05%
$ 73,909 $ 8,899
Mar 10, 3 PM $ 0.0000739
+1.97%
$ 73,879 $ 8,842
Mar 10, 2 PM $ 0.0000725
+0.06%
$ 72,459 $ 8,789
Mar 10, 1 PM $ 0.0000725
+0.07%
$ 72,509 $ 8,706
Mar 10, 12 PM $ 0.0000725
+0.06%
$ 72,499 $ 8,810
Mar 10, 11 AM $ 0.0000725
+0.03%
$ 72,479 $ 8,806
Mar 10, 10 AM $ 0.0000725
-0.04%
$ 72,469 $ 8,792
Mar 10, 9 AM $ 0.0000725
+0.04%
$ 72,489 $ 8,782
Mar 10, 8 AM $ 0.0000725
+0.04%
$ 72,459 $ 8,762
Mar 10, 7 AM $ 0.0000724
-0.07%
$ 72,439 $ 8,870
Mar 10, 6 AM $ 0.0000725
-0.01%
$ 72,479 $ 8,952
Mar 10, 5 AM $ 0.0000725
-0.06%
$ 72,469 $ 9,036
Mar 10, 4 AM $ 0.0000724
-0.07%
$ 72,419 $ 9,076
Mar 10, 3 AM $ 0.0000725
+0.00%
$ 72,499 $ 9,057
Mar 10, 2 AM $ 0.0000724
-0.14%
$ 72,449 $ 9,011
Mar 10, 1 AM $ 0.0000725
+0.10%
$ 72,549 $ 8,879
Mar 10, 12 AM $ 0.0000725
+0.15%
$ 72,549 $ 8,758
Mar 9, 11 PM $ 0.0000725
+0.04%
$ 72,499 $ 8,632
Mar 9, 10 PM $ 0.0000725
+0.00%
$ 72,549 $ 8,453
Mar 9, 9 PM $ 0.0000725
+0.08%
$ 72,549 $ 8,209
Mar 9, 8 PM $ 0.0000725
+2.11%
$ 72,549 $ 7,973
Mar 9, 7 PM $ 0.0000709
-0.11%
$ 70,949 $ 7,807