Dog Stolen From Tesla Historical Data

LEMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000709
-0.11%
$ 70,949 $ 7,807
Mar 9, 6 PM $ 0.000071
-0.11%
$ 70,969 $ 7,704
Mar 9, 5 PM $ 0.0000711
+0.10%
$ 71,059 $ 7,677
Mar 9, 4 PM $ 0.000071
-0.03%
$ 70,989 $ 7,704
Mar 9, 3 PM $ 0.000071
+0.01%
$ 70,999 $ 7,825
Mar 9, 2 PM $ 0.000071
+0.03%
$ 71,029 $ 8,002
Mar 9, 1 PM $ 0.000071
+0.06%
$ 70,999 $ 8,206
Mar 9, 12 PM $ 0.000071
-0.01%
$ 71,009 $ 8,373
Mar 9, 11 AM $ 0.000071
+0.01%
$ 70,959 $ 8,565
Mar 9, 10 AM $ 0.000071
+0.08%
$ 71,049 $ 8,729
Mar 9, 9 AM $ 0.000071
+0.04%
$ 71,029 $ 8,822
Mar 9, 8 AM $ 0.000071
-0.03%
$ 71,019 $ 8,948
Mar 9, 7 AM $ 0.000071
-0.06%
$ 70,969 $ 8,906
Mar 9, 6 AM $ 0.000071
-0.06%
$ 70,959 $ 8,829
Mar 9, 5 AM $ 0.000071
-0.01%
$ 70,969 $ 8,751
Mar 9, 4 AM $ 0.000071
-0.04%
$ 70,979 $ 8,698
Mar 9, 3 AM $ 0.000071
+0.03%
$ 71,009 $ 8,687
Mar 9, 2 AM $ 0.0000711
+0.13%
$ 71,059 $ 8,669
Mar 9, 1 AM $ 0.000071
-0.01%
$ 71,029 $ 8,802
Mar 9, 12 AM $ 0.000071
+0.04%
$ 70,999 $ 8,820
Mar 8, 11 PM $ 0.0000711
+0.10%
$ 71,059 $ 8,823
Mar 8, 10 PM $ 0.000071
+0.01%
$ 70,999 $ 9,172
Mar 8, 9 PM $ 0.000071
-0.04%
$ 71,019 $ 9,261
Mar 8, 8 PM $ 0.000071
-0.85%
$ 70,969 $ 9,363
Mar 8, 7 PM $ 0.0000715
-0.74%
$ 71,539 $ 9,482
Mar 8, 6 PM $ 0.0000721
+0.12%
$ 72,139 $ 9,595
Mar 8, 5 PM $ 0.0000722
+0.08%
$ 72,189 $ 9,720
Mar 8, 4 PM $ 0.0000722
+0.11%
$ 72,189 $ 9,842
Mar 8, 3 PM $ 0.0000721
+0.03%
$ 72,099 $ 9,871
Mar 8, 2 PM $ 0.0000721
+0.06%
$ 72,139 $ 9,871
Mar 8, 1 PM $ 0.0000722
+0.00%
$ 72,189 $ 9,831
Mar 8, 12 PM $ 0.0000722
+0.00%
$ 72,189 $ 9,665
Mar 8, 11 AM $ 0.0000721
-0.01%
$ 72,139 $ 9,522
Mar 8, 10 AM $ 0.0000721
+0.00%
$ 72,089 $ 9,405
Mar 8, 9 AM $ 0.0000721
-0.04%
$ 72,059 $ 9,308
Mar 8, 8 AM $ 0.0000721
-0.03%
$ 72,109 $ 9,203
Mar 8, 7 AM $ 0.0000721
+0.06%
$ 72,149 $ 9,148
Mar 8, 6 AM $ 0.000072
-0.11%
$ 72,049 $ 9,133
Mar 8, 5 AM $ 0.0000721
+0.03%
$ 72,079 $ 9,104
Mar 8, 4 AM $ 0.0000721
+0.03%
$ 72,119 $ 9,105
Mar 8, 3 AM $ 0.0000721
+0.00%
$ 72,139 $ 9,124
Mar 8, 2 AM $ 0.0000721
+0.00%
$ 72,089 $ 9,154
Mar 8, 1 AM $ 0.0000722
+0.07%
$ 72,159 $ 9,111
Mar 8, 12 AM $ 0.0000721
-0.55%
$ 72,059 $ 9,224
Mar 7, 11 PM $ 0.0000724
+2.27%
$ 72,419 $ 9,368
Mar 7, 10 PM $ 0.0000708
-0.06%
$ 70,839 $ 9,130
Mar 7, 9 PM $ 0.0000709
+0.08%
$ 70,879 $ 9,272
Mar 7, 8 PM $ 0.0000708
-0.11%
$ 70,819 $ 9,406
Mar 7, 7 PM $ 0.0000709
-0.06%
$ 70,919 $ 9,469
Mar 7, 6 PM $ 0.0000709
+0.07%
$ 70,869 $ 9,477