Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Stolen From Tesla Historical Data

LEMON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.0000784
-0.71%
$78,428 $4,782
May 28, 3 AM $0.0000789
-4.08%
$78,888 $4,857
May 28, 2 AM $0.0000823
+1.95%
$82,247 $5,578
May 28, 1 AM $0.0000807
-0.02%
$80,677 $5,810
May 28, 12 AM $0.0000808
+0.00%
$80,747 $5,852
May 27, 11 PM $0.0000807
-0.01%
$80,707 $5,915
May 27, 10 PM $0.0000807
-2.12%
$80,717 $5,914
May 27, 9 PM $0.0000825
-0.79%
$82,467 $5,945
May 27, 8 PM $0.0000831
+1.94%
$83,037 $5,941
May 27, 7 PM $0.0000814
+0.68%
$81,417 $5,880
May 27, 6 PM $0.000081
-0.04%
$80,937 $5,873
May 27, 5 PM $0.000081
+0.15%
$80,947 $5,858
May 27, 4 PM $0.0000809
-0.85%
$80,837 $5,886
May 27, 3 PM $0.0000815
-1.28%
$81,517 $5,880
May 27, 2 PM $0.0000825
+2.70%
$82,497 $5,661
May 27, 1 PM $0.0000803
-0.47%
$80,327 $5,614
May 27, 12 PM $0.0000806
+0.00%
$80,567 $5,603
May 27, 11 AM $0.0000806
-0.10%
$80,567 $5,605
May 27, 10 AM $0.0000807
+0.05%
$80,647 $5,657
May 27, 9 AM $0.0000806
+0.00%
$80,607 $5,623
May 27, 8 AM $0.0000806
-0.17%
$80,607 $5,635
May 27, 7 AM $0.0000807
+0.09%
$80,677 $5,617
May 27, 6 AM $0.0000807
+0.06%
$80,657 $5,547
May 27, 5 AM $0.0000806
-0.17%
$80,607 $5,387
May 27, 4 AM $0.0000806
-1.48%
$80,607 $5,226
May 27, 3 AM $0.0000818
+0.88%
$81,817 $5,086
May 27, 2 AM $0.0000811
-1.21%
$81,087 $4,133
May 27, 1 AM $0.0000821
+2.08%
$82,057 $3,878
May 27, 12 AM $0.0000804
+1.97%
$80,367 $3,784
May 26, 11 PM $0.0000788
+0.03%
$78,788 $3,719
May 26, 10 PM $0.0000788
+0.50%
$78,768 $3,761
May 26, 9 PM $0.0000784
-0.05%
$78,418 $3,744
May 26, 8 PM $0.0000785
+0.01%
$78,438 $3,742
May 26, 7 PM $0.0000784
-0.06%
$78,428 $3,765
May 26, 6 PM $0.0000784
-0.52%
$78,428 $3,822
May 26, 5 PM $0.0000788
-2.06%
$78,788 $3,883
May 26, 4 PM $0.0000805
+0.11%
$80,447 $3,926
May 26, 3 PM $0.0000804
+1.93%
$80,347 $4,029
May 26, 2 PM $0.0000788
+0.05%
$78,828 $4,181
May 26, 1 PM $0.0000788
+0.10%
$78,778 $4,246
May 26, 12 PM $0.0000787
-0.06%
$78,698 $4,309
May 26, 11 AM $0.0000787
-0.11%
$78,698 $4,345
May 26, 10 AM $0.0000788
+0.05%
$78,738 $4,300
May 26, 9 AM $0.0000788
+0.10%
$78,828 $4,245
May 26, 8 AM $0.0000788
-0.01%
$78,738 $4,165
May 26, 7 AM $0.0000788
-0.08%
$78,778 $4,125
May 26, 6 AM $0.0000788
-0.01%
$78,828 $4,118
May 26, 5 AM $0.0000788
-0.05%
$78,788 $4,312
May 26, 4 AM $0.0000788
-0.01%
$78,828 $4,353
May 26, 3 AM $0.0000788
+0.05%
$78,778 $4,359