Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Stolen From Tesla Historical Data

LEMON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.0000788
-0.15%
$78,748 $4,349
May 26, 1 AM $0.0000788
+0.23%
$78,788 $4,350
May 26, 12 AM $0.0000786
-0.01%
$78,618 $4,352
May 25, 11 PM $0.0000786
-1.94%
$78,628 $4,362
May 25, 10 PM $0.0000802
+0.02%
$80,187 $4,328
May 25, 9 PM $0.0000803
+0.10%
$80,287 $4,338
May 25, 8 PM $0.0000803
+0.16%
$80,287 $4,505
May 25, 7 PM $0.0000802
-0.10%
$80,207 $4,525
May 25, 6 PM $0.0000803
+0.14%
$80,287 $4,511
May 25, 5 PM $0.0000802
+1.91%
$80,177 $4,534
May 25, 4 PM $0.0000787
-1.97%
$78,678 $4,535
May 25, 3 PM $0.0000803
+0.05%
$80,257 $4,533
May 25, 2 PM $0.0000802
-0.05%
$80,217 $4,508
May 25, 1 PM $0.0000803
+1.18%
$80,257 $4,489
May 25, 12 PM $0.0000793
-0.04%
$79,318 $4,481
May 25, 11 AM $0.0000794
+0.03%
$79,348 $4,467
May 25, 10 AM $0.0000794
+0.13%
$79,428 $4,472
May 25, 9 AM $0.0000793
+0.03%
$79,298 $4,469
May 25, 8 AM $0.0000793
+0.04%
$79,328 $4,499
May 25, 7 AM $0.0000793
+0.00%
$79,298 $4,478
May 25, 6 AM $0.0000794
-0.43%
$79,368 $4,485
May 25, 5 AM $0.0000797
+0.03%
$79,688 $4,266
May 25, 4 AM $0.0000794
+0.01%
$79,368 $4,221
May 25, 3 AM $0.0000794
+0.09%
$79,358 $4,226
May 25, 2 AM $0.0000793
+0.00%
$79,298 $4,241
May 25, 1 AM $0.0000794
-0.06%
$79,348 $4,240
May 25, 12 AM $0.0000793
-0.09%
$79,298 $4,252
May 24, 11 PM $0.0000794
+0.08%
$79,358 $4,245
May 24, 10 PM $0.0000794
+0.06%
$79,358 $4,238
May 24, 9 PM $0.0000794
-3.45%
$79,358 $4,212
May 24, 8 PM $0.0000822
-0.11%
$82,197 $4,127
May 24, 7 PM $0.0000823
+0.12%
$82,287 $4,158
May 24, 6 PM $0.0000822
-0.13%
$82,177 $4,171
May 24, 5 PM $0.0000822
-0.62%
$82,137 $4,165
May 24, 4 PM $0.0000827
+0.16%
$82,707 $4,189
May 24, 3 PM $0.0000826
-0.13%
$82,577 $4,167
May 24, 2 PM $0.0000828
-0.25%
$82,807 $4,148
May 24, 1 PM $0.0000825
-0.13%
$82,527 $4,163
May 24, 12 PM $0.0000827
+0.06%
$82,637 $4,149
May 24, 11 AM $0.0000826
-0.07%
$82,617 $4,138
May 24, 10 AM $0.0000827
+0.08%
$82,677 $4,246
May 24, 9 AM $0.0000826
+1.76%
$82,607 $4,286
May 24, 8 AM $0.0000812
+0.07%
$81,167 $4,317
May 24, 7 AM $0.0000811
-0.04%
$81,117 $4,369
May 24, 6 AM $0.0000812
+0.02%
$81,187 $4,394
May 24, 5 AM $0.0000812
+0.10%
$81,167 $4,422
May 24, 4 AM $0.0000812
+0.04%
$81,137 $4,438
May 24, 3 AM $0.0000812
+0.00%
$81,197 $4,467
May 24, 2 AM $0.0000812
+0.43%
$81,137 $4,494
May 24, 1 AM $0.0000807
+0.20%
$80,717 $4,578