Dog Stolen From Tesla Historical Data

LEMON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000709
-0.06%
$ 70,919 $ 9,469
Mar 7, 6 PM $ 0.0000709
+0.07%
$ 70,869 $ 9,477
Mar 7, 5 PM $ 0.0000709
+0.03%
$ 70,879 $ 9,386
Mar 7, 4 PM $ 0.000071
+0.07%
$ 70,959 $ 9,268
Mar 7, 3 PM $ 0.000071
+0.17%
$ 70,959 $ 9,160
Mar 7, 2 PM $ 0.0000709
+0.04%
$ 70,869 $ 9,044
Mar 7, 1 PM $ 0.000071
+0.11%
$ 70,959 $ 8,950
Mar 7, 12 PM $ 0.0000709
+0.07%
$ 70,889 $ 8,843
Mar 7, 11 AM $ 0.0000709
+0.06%
$ 70,889 $ 8,782
Mar 7, 10 AM $ 0.0000709
+0.01%
$ 70,869 $ 9,778
Mar 7, 9 AM $ 0.0000709
+0.07%
$ 70,879 $ 10,469
Mar 7, 8 AM $ 0.0000708
-0.07%
$ 70,849 $ 11,111
Mar 7, 7 AM $ 0.0000709
+0.04%
$ 70,909 $ 11,656
Mar 7, 6 AM $ 0.0000709
+0.03%
$ 70,919 $ 11,947
Mar 7, 5 AM $ 0.0000709
+0.03%
$ 70,859 $ 12,491
Mar 7, 4 AM $ 0.0000709
-0.03%
$ 70,879 $ 13,044
Mar 7, 3 AM $ 0.0000708
+0.01%
$ 70,819 $ 14,306
Mar 7, 2 AM $ 0.0000708
+0.01%
$ 70,839 $ 14,616
Mar 7, 1 AM $ 0.0000709
-0.08%
$ 70,909 $ 15,894
Mar 7, 12 AM $ 0.0000709
-0.13%
$ 70,879 $ 16,430
Mar 6, 11 PM $ 0.000071
+0.00%
$ 70,969 $ 16,406
Mar 6, 10 PM $ 0.0000708
-0.10%
$ 70,849 $ 16,513
Mar 6, 9 PM $ 0.0000709
-0.01%
$ 70,869 $ 16,509
Mar 6, 8 PM $ 0.000071
+0.17%
$ 70,969 $ 16,492
Mar 6, 7 PM $ 0.000071
+0.10%
$ 70,969 $ 16,556
Mar 6, 6 PM $ 0.000071
-1.91%
$ 70,969 $ 16,654
Mar 6, 5 PM $ 0.0000723
+0.03%
$ 72,349 $ 16,756
Mar 6, 4 PM $ 0.0000723
-0.26%
$ 72,329 $ 16,900
Mar 6, 3 PM $ 0.0000725
+0.01%
$ 72,479 $ 17,137
Mar 6, 2 PM $ 0.0000725
-1.12%
$ 72,509 $ 17,364
Mar 6, 1 PM $ 0.0000734
+0.01%
$ 73,369 $ 17,393
Mar 6, 12 PM $ 0.0000734
+2.11%
$ 73,389 $ 17,427
Mar 6, 11 AM $ 0.0000764
+2.04%
$ 76,399 $ 16,948
Mar 6, 10 AM $ 0.0000779
+0.01%
$ 77,929 $ 16,421
Mar 6, 9 AM $ 0.0000779
+0.04%
$ 77,899 $ 15,732
Mar 6, 8 AM $ 0.000078
+0.10%
$ 77,969 $ 15,142
Mar 6, 7 AM $ 0.0000779
+2.26%
$ 77,949 $ 14,619
Mar 6, 6 AM $ 0.0000761
-0.03%
$ 76,149 $ 14,355
Mar 6, 5 AM $ 0.0000761
-0.08%
$ 76,129 $ 13,843
Mar 6, 4 AM $ 0.0000762
-1.93%
$ 76,229 $ 13,337
Mar 6, 3 AM $ 0.0000777
+2.38%
$ 77,719 $ 12,147
Mar 6, 2 AM $ 0.0000758
-1.11%
$ 75,779 $ 11,925
Mar 6, 1 AM $ 0.0000793
+3.53%
$ 79,279 $ 10,725
Mar 6, 12 AM $ 0.0000766
-0.08%
$ 76,579 $ 10,278
Mar 5, 11 PM $ 0.0000767
+0.18%
$ 76,679 $ 10,361
Mar 5, 10 PM $ 0.0000766
-0.05%
$ 76,589 $ 10,379
Mar 5, 9 PM $ 0.0000767
+0.00%
$ 76,679 $ 10,425
Mar 5, 8 PM $ 0.0000766
-0.05%
$ 76,589 $ 10,466
Mar 5, 7 PM $ 0.0000767
+0.17%
$ 76,679 $ 10,410
Mar 5, 6 PM $ 0.0000767
+0.00%
$ 76,679 $ 10,958