Dog Stolen From Tesla Historical Data

LEMON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000767
+0.17%
$ 76,679 $ 10,410
Mar 5, 6 PM $ 0.0000767
+0.00%
$ 76,679 $ 10,958
Mar 5, 5 PM $ 0.0000767
+0.08%
$ 76,679 $ 10,878
Mar 5, 4 PM $ 0.0000766
+0.09%
$ 76,569 $ 10,674
Mar 5, 3 PM $ 0.0000765
-0.05%
$ 76,549 $ 10,456
Mar 5, 2 PM $ 0.0000765
-0.01%
$ 76,549 $ 10,226
Mar 5, 1 PM $ 0.0000766
+0.07%
$ 76,639 $ 10,142
Mar 5, 12 PM $ 0.0000766
-0.04%
$ 76,619 $ 10,109
Mar 5, 11 AM $ 0.0000766
+0.03%
$ 76,639 $ 10,095
Mar 5, 10 AM $ 0.0000766
+0.00%
$ 76,629 $ 10,105
Mar 5, 9 AM $ 0.0000766
+0.03%
$ 76,609 $ 10,097
Mar 5, 8 AM $ 0.0000765
-0.04%
$ 76,539 $ 10,083
Mar 5, 7 AM $ 0.0000766
+0.01%
$ 76,569 $ 10,063
Mar 5, 6 AM $ 0.0000766
-0.01%
$ 76,569 $ 10,076
Mar 5, 5 AM $ 0.0000765
-0.12%
$ 76,549 $ 10,131
Mar 5, 4 AM $ 0.0000766
-0.01%
$ 76,639 $ 10,172
Mar 5, 3 AM $ 0.0000766
-0.03%
$ 76,569 $ 10,196
Mar 5, 2 AM $ 0.0000765
-0.18%
$ 76,549 $ 10,219
Mar 5, 1 AM $ 0.0000767
-0.10%
$ 76,689 $ 10,235
Mar 5, 12 AM $ 0.0000768
+0.10%
$ 76,819 $ 10,269
Mar 4, 11 PM $ 0.0000767
+0.00%
$ 76,689 $ 10,294
Mar 4, 10 PM $ 0.0000768
-0.07%
$ 76,759 $ 10,259
Mar 4, 9 PM $ 0.0000767
+0.43%
$ 76,689 $ 10,112
Mar 4, 8 PM $ 0.0000763
-0.18%
$ 76,269 $ 9,866
Mar 4, 7 PM $ 0.0000764
-5.30%
$ 76,369 $ 9,671
Mar 4, 6 PM $ 0.0000767
+4.09%
$ 76,689 $ 8,852
Mar 4, 5 PM $ 0.0000737
+0.08%
$ 73,679 $ 8,701
Mar 4, 4 PM $ 0.0000736
+1.92%
$ -- $ 8,576
Mar 4, 1 PM $ 0.0000722
+0.01%
$ 72,159 $ 8,480
Mar 4, 12 PM $ 0.0000722
+0.01%
$ 72,169 $ 8,488
Mar 4, 11 AM $ 0.0000722
+0.03%
$ 72,159 $ 8,589
Mar 4, 9 AM $ 0.0000707
+0.00%
$ 70,709 $ 8,853
Mar 4, 8 AM $ 0.0000708
+0.16%
$ 70,809 $ 8,922
Mar 4, 7 AM $ 0.0000708
+0.04%
$ 70,809 $ 9,138
Mar 4, 6 AM $ 0.0000708
-0.13%
$ 70,759 $ 9,312
Mar 4, 5 AM $ 0.0000708
-0.06%
$ 70,809 $ 9,424
Mar 4, 4 AM $ 0.0000708
+0.00%
$ 70,849 $ 9,493
Mar 4, 3 AM $ 0.0000708
+0.16%
$ 70,809 $ 9,467
Mar 4, 2 AM $ 0.0000708
+2.03%
$ 70,849 $ 9,367
Mar 4, 1 AM $ 0.0000694
-0.10%
$ 69,369 $ 9,232
Mar 4, 12 AM $ 0.0000693
-0.13%
$ 69,349 $ 8,975
Mar 3, 11 PM $ 0.0000694
+0.12%
$ 69,439 $ 8,735
Mar 3, 10 PM $ 0.0000694
-0.06%
$ 69,359 $ 8,579
Mar 3, 9 PM $ 0.0000694
+0.09%
$ 69,399 $ 8,461
Mar 3, 8 PM $ 0.0000693
+0.01%
$ 69,309 $ 8,428
Mar 3, 7 PM $ 0.0000693
-0.12%
$ 69,319 $ 8,481
Mar 3, 6 PM $ 0.0000694
+0.07%
$ 69,399 $ 8,541
Mar 3, 5 PM $ 0.0000694
+0.01%
$ 69,399 $ 8,651
Mar 3, 4 PM $ 0.0000693
-0.01%
$ 69,339 $ 8,802
Mar 3, 3 PM $ 0.0000693
-0.09%
$ 69,339 $ 9,014