Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Stolen From Tesla Historical Data

LEMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.0000843
-0.06%
$84,246 $10,963
May 21, 9 PM $0.0000843
+0.11%
$84,276 $10,687
May 21, 8 PM $0.0000843
+0.66%
$84,276 $10,693
May 21, 7 PM $0.0000839
+2.74%
$83,836 $10,860
May 21, 6 PM $0.0000817
-2.40%
$81,637 $11,073
May 21, 12 PM $0.000082
+0.05%
$81,967 $6,227
May 21, 11 AM $0.0000819
-0.09%
$81,837 $6,287
May 21, 10 AM $0.0000819
-1.92%
$81,837 $6,258
May 21, 9 AM $0.0000835
+1.94%
$83,446 $6,205
May 21, 8 AM $0.000082
+0.06%
$81,937 $6,159
May 21, 7 AM $0.000082
-1.83%
$81,937 $6,116
May 21, 6 AM $0.0000835
-0.07%
$83,466 $6,053
May 21, 5 AM $0.0000835
-0.04%
$83,526 $6,374
May 21, 4 AM $0.0000836
+0.04%
$83,556 $6,346
May 21, 3 AM $0.0000835
-0.12%
$83,456 $6,359
May 21, 2 AM $0.0000836
+2.10%
$83,556 $6,363
May 21, 1 AM $0.0000819
+0.26%
$81,877 $6,388
May 21, 12 AM $0.0000817
-0.05%
$81,657 $6,231
May 20, 11 PM $0.0000817
+0.02%
$81,717 $6,289
May 20, 10 PM $0.0000817
-0.38%
$81,697 $6,336
May 20, 9 PM $0.000082
+0.36%
$81,957 $6,399
May 20, 8 PM $0.0000817
+0.05%
$81,687 $6,458
May 20, 7 PM $0.0000818
-1.81%
$81,787 $6,323
May 20, 6 PM $0.0000833
-2.14%
$83,296 $6,129
May 20, 5 PM $0.0000835
+3.16%
$83,446 $5,152
May 20, 4 PM $0.000081
+2.03%
$80,997 $5,009
May 20, 3 PM $0.0000793
+2.07%
$79,258 $4,912
May 20, 2 PM $0.0000777
+1.61%
$77,728 $4,819
May 20, 1 PM $0.0000765
+0.04%
$76,508 $4,568
May 20, 12 PM $0.0000765
-1.96%
$76,478 $4,507
May 20, 11 AM $0.000078
+0.03%
$78,018 $4,409
May 20, 10 AM $0.0000781
-0.04%
$78,078 $4,386
May 20, 9 AM $0.0000781
+0.09%
$78,068 $4,366
May 20, 8 AM $0.000078
+0.01%
$78,018 $4,344
May 20, 7 AM $0.0000781
-0.03%
$78,058 $4,330
May 20, 6 AM $0.000078
-0.09%
$78,008 $4,337
May 20, 5 AM $0.000078
+0.00%
$77,998 $4,060
May 20, 4 AM $0.000078
-0.03%
$77,998 $4,118
May 20, 3 AM $0.0000781
-0.03%
$78,068 $4,138
May 20, 2 AM $0.0000782
+0.15%
$78,148 $4,180
May 20, 1 AM $0.0000781
-0.09%
$78,078 $4,222
May 20, 12 AM $0.0000782
+0.00%
$78,148 $4,289
May 19, 11 PM $0.0000782
-0.38%
$78,148 $4,319
May 19, 10 PM $0.0000785
-0.18%
$78,448 $4,366
May 19, 9 PM $0.0000786
+0.08%
$78,588 $4,356
May 19, 8 PM $0.0000786
+0.19%
$78,588 $4,339
May 19, 7 PM $0.0000785
-0.03%
$78,498 $4,330
May 19, 6 PM $0.0000785
+1.37%
$78,508 $4,306
May 19, 5 PM $0.0000774
-0.03%
$77,378 $4,238
May 19, 4 PM $0.0000774
-0.04%
$77,398 $4,262