Dog Stolen From Tesla Historical Data

LEMON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000701
+0.11%
$ 70,119 $ 8,797
Mar 1, 2 PM $ 0.00007
+0.01%
$ 70,049 $ 8,729
Mar 1, 1 PM $ 0.0000701
+0.53%
$ 70,079 $ 8,805
Mar 1, 12 PM $ 0.0000697
-1.93%
$ 69,679 $ 8,825
Mar 1, 11 AM $ 0.0000711
-2.00%
$ 71,079 $ 8,695
Mar 1, 10 AM $ 0.0000725
-0.07%
$ 72,509 $ 8,756
Mar 1, 9 AM $ 0.0000725
+0.00%
$ 72,519 $ 8,849
Mar 1, 8 AM $ 0.0000726
+0.03%
$ 72,569 $ 8,959
Mar 1, 7 AM $ 0.0000725
-0.11%
$ 72,529 $ 9,226
Mar 1, 6 AM $ 0.0000726
+0.00%
$ 72,609 $ 9,686
Mar 1, 5 AM $ 0.0000726
-0.07%
$ 72,559 $ 10,153
Mar 1, 4 AM $ 0.0000726
-0.06%
$ 72,569 $ 10,217
Mar 1, 3 AM $ 0.0000726
-0.07%
$ 72,559 $ 10,533
Mar 1, 2 AM $ 0.0000726
-0.68%
$ 72,609 $ 10,529
Mar 1, 1 AM $ 0.0000724
+3.21%
$ 72,389 $ 10,359
Mar 1, 12 AM $ 0.0000702
-1.60%
$ 70,209 $ 10,144
Feb 28, 11 PM $ 0.0000713
+1.86%
$ 71,309 $ 10,050
Feb 28, 10 PM $ 0.0000699
-0.21%
$ 69,909 $ 10,034
Feb 28, 9 PM $ 0.00007
-1.88%
$ 69,959 $ 9,941
Feb 28, 8 PM $ 0.0000713
+4.06%
$ 71,259 $ 10,040
Feb 28, 7 PM $ 0.0000686
+0.20%
$ 68,559 $ 9,925
Feb 28, 6 PM $ 0.0000684
+0.00%
$ 68,429 $ 9,945
Feb 28, 5 PM $ 0.0000685
+0.00%
$ 68,479 $ 10,067
Feb 28, 4 PM $ 0.0000685
+0.01%
$ 68,469 $ 10,241
Feb 28, 3 PM $ 0.0000684
+0.00%
$ 68,429 $ 10,434
Feb 28, 2 PM $ 0.0000684
-0.97%
$ 68,449 $ 10,767
Feb 28, 1 PM $ 0.0000673
+0.12%
$ 67,259 $ 11,253
Feb 28, 12 PM $ 0.0000672
-0.09%
$ 67,199 $ 11,939
Feb 28, 11 AM $ 0.0000672
-0.13%
$ 67,239 $ 12,355
Feb 28, 10 AM $ 0.0000672
-0.22%
$ 67,179 $ 12,563
Feb 28, 9 AM $ 0.0000673
+0.10%
$ 67,329 $ 12,736
Feb 28, 8 AM $ 0.0000673
-0.41%
$ 67,329 $ 12,774
Feb 28, 7 AM $ 0.0000677
+0.97%
$ 67,679 $ 14,543
Feb 28, 6 AM $ 0.000071
-3.30%
$ 71,019 $ 15,950
Feb 28, 5 AM $ 0.0000735
+0.60%
$ 73,479 $ 19,856
Feb 28, 4 AM $ 0.000073
+2.95%
$ 73,039 $ 23,010
Feb 28, 3 AM $ 0.0000709
-0.31%
$ 70,899 $ 23,901
Feb 28, 2 AM $ 0.0000711
-1.76%
$ 71,069 $ 23,861
Feb 28, 1 AM $ 0.0000724
+2.07%
$ 72,409 $ 24,041
Feb 28, 12 AM $ 0.0000709
-2.22%
$ 70,899 $ 24,110
Feb 27, 11 PM $ 0.0000725
-0.07%
$ 72,519 $ 24,126
Feb 27, 10 PM $ 0.0000726
+0.06%
$ 72,579 $ 24,202
Feb 27, 9 PM $ 0.0000725
-2.05%
$ 72,469 $ 24,461
Feb 27, 8 PM $ 0.0000739
+0.03%
$ 73,939 $ 24,548
Feb 27, 7 PM $ 0.0000739
-0.28%
$ 73,909 $ 25,787
Feb 27, 6 PM $ 0.000074
+0.89%
$ 74,049 $ 26,284
Feb 27, 5 PM $ 0.0000735
-3.66%
$ 73,499 $ 27,389
Feb 27, 4 PM $ 0.0000762
+1.47%
$ 76,159 $ 28,611
Feb 27, 3 PM $ 0.0000759
+6.04%
$ 75,859 $ 30,511
Feb 27, 2 PM $ 0.0000715
-5.91%
$ 71,539 $ 31,444