Dog Stolen From Tesla Historical Data

LEMON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000759
+6.04%
$ 75,859 $ 30,511
Feb 27, 2 PM $ 0.0000715
-5.91%
$ 71,539 $ 31,444
Feb 27, 1 PM $ 0.000076
+0.34%
$ 75,959 $ 31,296
Feb 27, 12 PM $ 0.0000757
-0.30%
$ 75,749 $ 32,547
Feb 27, 11 AM $ 0.000076
-1.78%
$ 76,049 $ 32,413
Feb 27, 10 AM $ 0.0000774
+0.65%
$ 77,399 $ 32,755
Feb 27, 9 AM $ 0.0000769
+0.22%
$ 76,899 $ 33,508
Feb 27, 8 AM $ 0.0000767
+0.62%
$ 76,709 $ 37,411
Feb 27, 7 AM $ 0.0000762
-3.96%
$ 76,239 $ 38,669
Feb 27, 6 AM $ 0.0000842
+4.42%
$ 84,189 $ 39,341
Feb 27, 5 AM $ 0.0000807
+0.10%
$ 80,729 $ 36,626
Feb 27, 4 AM $ 0.0000768
-2.91%
$ 76,799 $ 34,724
Feb 27, 3 AM $ 0.0000791
-0.34%
$ 79,079 $ 34,759
Feb 27, 2 AM $ 0.0000793
+1.67%
$ 79,349 $ 35,186
Feb 27, 1 AM $ 0.0000784
-2.16%
$ 78,369 $ 37,473
Feb 27, 12 AM $ 0.0000801
-1.42%
$ 80,079 $ 37,820
Feb 26, 11 PM $ 0.000081
-4.09%
$ 81,049 $ 37,872
Feb 26, 10 PM $ 0.0000845
+0.48%
$ 84,509 $ 37,967
Feb 26, 9 PM $ 0.000084
-2.38%
$ 84,019 $ 38,282
Feb 26, 8 PM $ 0.0000868
+5.50%
$ 86,819 $ 38,789
Feb 26, 7 PM $ 0.0000823
+2.33%
$ 82,289 $ 37,782
Feb 26, 6 PM $ 0.0000803
+4.24%
$ 80,339 $ 37,663
Feb 26, 5 PM $ 0.0000763
-6.63%
$ 76,309 $ 37,414
Feb 26, 4 PM $ 0.0000834
-0.76%
$ 83,429 $ 37,006
Feb 26, 3 PM $ 0.0000858
-7.58%
$ 85,849 $ 36,906
Feb 26, 2 PM $ 0.0000926
+2.65%
$ 92,559 $ 35,982
Feb 26, 1 PM $ 0.00009
-7.75%
$ 89,999 $ 35,574
Feb 26, 12 PM $ 0.0000984
+5.23%
$ 98,409 $ 33,698
Feb 26, 11 AM $ 0.0000954
-3.24%
$ 95,419 $ 33,483
Feb 26, 10 AM $ 0.000101
+0.29%
$ 100,669 $ 32,968
Feb 26, 9 AM $ 0.0000994
+6.28%
$ 99,399 $ 32,037
Feb 26, 8 AM $ 0.0000945
+0.27%
$ 94,469 $ 28,344
Feb 26, 2 AM $ 0.0000748
+0.00%
$ -- $ 17,091
Feb 26, 1 AM $ 0.0000748
+3.86%
$ 74,789 $ 16,967
Feb 26, 12 AM $ 0.0000719
-0.64%
$ 71,869 $ 16,622
Feb 25, 11 PM $ 0.0000734
+3.60%
$ 73,359 $ 16,556
Feb 25, 10 PM $ 0.0000708
-6.04%
$ 70,809 $ 16,268
Feb 25, 9 PM $ 0.0000754
+2.29%
$ 75,369 $ 15,665
Feb 25, 8 PM $ 0.0000735
-0.69%
$ 73,529 $ 14,878
Feb 25, 7 PM $ 0.000074
+1.36%
$ 74,009 $ 14,579
Feb 25, 6 PM $ 0.0000739
+1.01%
$ 73,859 $ 14,163
Feb 25, 5 PM $ 0.0000761
-0.79%
$ 76,149 $ 13,187
Feb 25, 4 PM $ 0.0000768
+17.40%
$ 76,789 $ 12,186
Feb 25, 3 PM $ 0.0000655
-0.74%
$ 65,499 $ 10,169
Feb 25, 2 PM $ 0.000066
+1.60%
$ 66,009 $ 9,834
Feb 25, 1 PM $ 0.000065
+0.60%
$ 64,959 $ 9,800
Feb 25, 12 PM $ 0.0000646
-1.15%
$ 64,619 $ 9,725
Feb 25, 11 AM $ 0.0000646
-2.17%
$ 64,609 $ 9,829
Feb 25, 10 AM $ 0.000066
+0.73%
$ 66,049 $ 9,982
Feb 25, 9 AM $ 0.0000655
+1.44%
$ 65,459 $ 9,937