Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Stolen From Tesla Historical Data

LEMON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.0000805
+0.01%
$80,517 $6,331
May 17, 12 PM $0.0000805
+0.02%
$80,507 $6,873
May 17, 11 AM $0.0000805
-0.04%
$80,477 $6,921
May 17, 10 AM $0.0000805
+1.83%
$80,517 $6,933
May 17, 9 AM $0.0000796
-0.47%
$79,618 $6,936
May 17, 8 AM $0.00008
-0.27%
$79,997 $7,342
May 17, 7 AM $0.0000802
+0.31%
$80,177 $7,549
May 17, 6 AM $0.0000799
-0.16%
$79,887 $7,627
May 17, 5 AM $0.00008
+0.50%
$79,957 $7,641
May 17, 4 AM $0.0000796
+0.01%
$79,558 $7,655
May 17, 3 AM $0.0000795
-0.10%
$79,448 $7,692
May 17, 2 AM $0.0000796
+0.16%
$79,578 $7,694
May 17, 1 AM $0.0000795
-0.11%
$79,448 $7,678
May 17, 12 AM $0.0000796
+0.04%
$79,538 $7,687
May 16, 11 PM $0.0000795
-0.18%
$79,448 $7,727
May 16, 10 PM $0.0000795
-0.34%
$79,528 $7,806
May 16, 9 PM $0.0000796
-2.90%
$79,538 $7,789
May 16, 8 PM $0.0000819
-0.02%
$81,917 $7,607
May 16, 7 PM $0.000082
-0.63%
$82,027 $7,607
May 16, 6 PM $0.0000825
-2.01%
$82,527 $7,638
May 16, 5 PM $0.0000839
-0.49%
$83,856 $7,105
May 16, 4 PM $0.0000842
+0.38%
$84,216 $7,108
May 16, 3 PM $0.0000839
-3.90%
$83,896 $7,079
May 16, 2 PM $0.0000873
+5.69%
$87,305 $6,623
May 16, 1 PM $0.0000823
+2.72%
$82,237 $5,663
May 16, 12 PM $0.0000801
+0.00%
$80,057 $5,130
May 16, 11 AM $0.0000801
-0.01%
$80,067 $5,083
May 16, 10 AM $0.0000801
-0.48%
$80,077 $5,109
May 16, 9 AM $0.0000801
-7.06%
$80,127 $5,284
May 16, 8 AM $0.0000822
+5.27%
$82,137 $4,913
May 16, 7 AM $0.000078
-5.07%
$78,028 $4,710
May 16, 6 AM $0.0000822
+0.12%
$82,217 $4,589
May 16, 5 AM $0.0000822
-2.07%
$82,137 $4,548
May 16, 4 AM $0.0000838
-0.13%
$83,806 $4,507
May 16, 3 AM $0.0000839
+0.05%
$83,916 $4,433
May 16, 2 AM $0.0000839
+1.44%
$83,876 $4,374
May 16, 1 AM $0.0000827
-1.92%
$82,687 $4,353
May 16, 12 AM $0.0000844
+2.12%
$84,376 $4,277
May 15, 11 PM $0.0000827
+2.67%
$82,697 $4,168
May 15, 10 PM $0.0000806
-0.92%
$80,617 $4,219
May 15, 9 PM $0.0000813
+0.02%
$81,277 $4,255
May 15, 8 PM $0.0000812
-1.77%
$81,157 $4,321
May 15, 7 PM $0.0000827
+0.47%
$82,677 $4,399
May 15, 6 PM $0.0000823
-0.06%
$82,297 $4,438
May 15, 5 PM $0.0000824
-0.04%
$82,347 $4,622
May 15, 4 PM $0.0000823
-0.08%
$82,297 $4,820
May 15, 3 PM $0.0000824
+0.09%
$82,347 $4,926
May 15, 2 PM $0.0000824
+0.06%
$82,337 $5,063
May 15, 1 PM $0.0000824
+0.04%
$82,337 $5,186
May 15, 12 PM $0.0000823
-1.94%
$82,317 $5,349