Dog Stolen From Tesla Historical Data

LEMON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000655
+1.44%
$ 65,459 $ 9,937
Feb 25, 8 AM $ 0.0000645
-3.59%
$ 64,469 $ 9,883
Feb 25, 7 AM $ 0.0000668
+3.57%
$ 66,769 $ 9,768
Feb 25, 6 AM $ 0.0000645
-1.48%
$ 64,529 $ 9,729
Feb 25, 5 AM $ 0.0000656
+1.58%
$ 65,599 $ 9,739
Feb 25, 4 AM $ 0.0000645
+0.55%
$ 64,469 $ 9,608
Feb 25, 3 AM $ 0.0000641
+0.87%
$ 64,119 $ 9,576
Feb 25, 2 AM $ 0.0000637
+2.27%
$ 63,659 $ 9,353
Feb 25, 1 AM $ 0.0000622
-0.13%
$ 62,249 $ 9,039
Feb 25, 12 AM $ 0.0000623
-0.06%
$ 62,329 $ 9,007
Feb 24, 11 PM $ 0.0000624
+0.00%
$ 62,389 $ 8,992
Feb 24, 10 PM $ 0.0000624
+0.55%
$ 62,379 $ 9,007
Feb 24, 9 PM $ 0.0000625
+0.53%
$ 62,469 $ 9,051
Feb 24, 8 PM $ 0.0000621
-0.86%
$ 62,069 $ 9,243
Feb 24, 7 PM $ 0.0000626
+0.14%
$ 62,589 $ 9,419
Feb 24, 6 PM $ 0.0000626
-1.93%
$ 62,609 $ 9,534
Feb 24, 5 PM $ 0.0000638
+2.01%
$ 63,849 $ 9,935
Feb 24, 4 PM $ 0.0000626
-0.71%
$ 62,559 $ 9,896
Feb 24, 3 PM $ 0.000063
+2.07%
$ 63,009 $ 10,052
Feb 24, 2 PM $ 0.0000618
+1.41%
$ 61,770 $ 10,127
Feb 24, 1 PM $ 0.0000609
-0.07%
$ 60,870 $ 10,273
Feb 24, 12 PM $ 0.0000618
+0.90%
$ 61,819 $ 10,575
Feb 24, 11 AM $ 0.0000609
-0.83%
$ 60,920 $ 12,743
Feb 24, 10 AM $ 0.000061
-0.72%
$ 61,000 $ 12,873
Feb 24, 9 AM $ 0.0000616
-2.13%
$ 61,570 $ 13,115
Feb 24, 8 AM $ 0.0000639
+3.30%
$ 63,919 $ 13,213
Feb 24, 7 AM $ 0.000062
+0.00%
$ 62,029 $ 13,280
Feb 24, 6 AM $ 0.0000618
-0.35%
$ 61,790 $ 13,366
Feb 24, 5 AM $ 0.000062
+0.13%
$ 62,019 $ 13,558
Feb 24, 4 AM $ 0.0000618
-1.73%
$ 61,810 $ 13,642
Feb 24, 3 AM $ 0.0000628
+1.62%
$ 62,839 $ 13,780
Feb 24, 2 AM $ 0.0000617
-0.05%
$ 61,710 $ 13,679
Feb 24, 1 AM $ 0.0000618
-1.04%
$ 61,810 $ 14,833
Feb 24, 12 AM $ 0.0000625
+0.27%
$ 62,459 $ 17,484
Feb 23, 11 PM $ 0.0000623
-0.38%
$ 62,289 $ 18,534
Feb 23, 10 PM $ 0.0000625
-0.13%
$ 62,519 $ 21,184
Feb 23, 9 PM $ 0.0000626
-2.00%
$ 62,579 $ 22,503
Feb 23, 8 PM $ 0.0000638
+2.23%
$ 63,809 $ 23,215
Feb 23, 7 PM $ 0.0000624
-0.83%
$ 62,359 $ 24,202
Feb 23, 6 PM $ 0.0000624
-3.03%
$ 62,359 $ 34,396
Feb 23, 5 PM $ 0.0000631
-0.03%
$ 63,059 $ 37,916
Feb 23, 4 PM $ 0.0000631
-1.73%
$ 63,079 $ 38,843
Feb 23, 3 PM $ 0.0000642
-1.60%
$ 64,159 $ 43,075
Feb 23, 2 PM $ 0.000065
-0.50%
$ 65,029 $ 43,174
Feb 23, 12 PM $ 0.0000716
-0.58%
$ 71,609 $ 41,097
Feb 23, 11 AM $ 0.0000722
-0.26%
$ 72,159 $ 40,926
Feb 23, 10 AM $ 0.0000723
+1.37%
$ 72,269 $ 40,632
Feb 23, 9 AM $ 0.0000699
-2.67%
$ 69,899 $ 40,350
Feb 23, 8 AM $ 0.0000719
-0.47%
$ 71,919 $ 39,923
Feb 23, 7 AM $ 0.0000718
-0.95%
$ 71,789 $ 39,582