Dog Stolen From Tesla Historical Data

LEMON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000719
-0.47%
$ 71,919 $ 39,923
Feb 23, 7 AM $ 0.0000718
-0.95%
$ 71,789 $ 39,582
Feb 23, 6 AM $ 0.0000725
-0.04%
$ 72,479 $ 39,338
Feb 23, 5 AM $ 0.0000696
-5.31%
$ 69,589 $ 38,977
Feb 23, 4 AM $ 0.0000735
+2.51%
$ 73,489 $ 38,699
Feb 23, 3 AM $ 0.0000717
-0.10%
$ 71,689 $ 38,451
Feb 23, 2 AM $ 0.0000721
+1.87%
$ 72,069 $ 38,327
Feb 23, 1 AM $ 0.0000721
-16.43%
$ 72,129 $ 37,080
Feb 23, 12 AM $ 0.0000904
-2.14%
$ 90,449 $ 34,118
Feb 22, 6 PM $ 0.0000722
+9.47%
$ 72,249 $ 15,566
Feb 22, 5 PM $ 0.0000662
+1.05%
$ 66,189 $ 14,104
Feb 22, 4 PM $ 0.0000648
+10.48%
$ 64,819 $ 13,358
Feb 22, 3 PM $ 0.0000587
+0.27%
$ 58,670 $ 8,981
Feb 22, 2 PM $ 0.0000586
-1.89%
$ 58,580 $ 8,768
Feb 22, 1 PM $ 0.0000598
+1.75%
$ 59,850 $ 8,377
Feb 22, 12 PM $ 0.0000586
+1.35%
$ 58,590 $ 8,156
Feb 22, 11 AM $ 0.0000579
-0.94%
$ 57,900 $ 8,152
Feb 22, 10 AM $ 0.0000591
+2.21%
$ 59,120 $ 8,059
Feb 22, 9 AM $ 0.0000579
-1.28%
$ 57,950 $ 8,012
Feb 22, 8 AM $ 0.000059
+0.00%
$ 59,050 $ 7,958
Feb 22, 7 AM $ 0.000059
+0.43%
$ 59,050 $ 7,985
Feb 22, 6 AM $ 0.0000588
-1.14%
$ 58,800 $ 8,054
Feb 22, 5 AM $ 0.0000588
-0.03%
$ 58,770 $ 8,129
Feb 22, 4 AM $ 0.0000588
+0.32%
$ 58,800 $ 8,237
Feb 22, 3 AM $ 0.0000586
+0.15%
$ 58,640 $ 8,355
Feb 22, 2 AM $ 0.0000586
+0.10%
$ 58,630 $ 8,489
Feb 22, 1 AM $ 0.0000586
-0.09%
$ 58,650 $ 8,703
Feb 22, 12 AM $ 0.0000586
-2.01%
$ 58,650 $ 8,837
Feb 21, 11 PM $ 0.0000598
+0.05%
$ 59,770 $ 8,738
Feb 21, 10 PM $ 0.0000598
+0.08%
$ 59,760 $ 8,606
Feb 21, 9 PM $ 0.0000598
-0.02%
$ 59,850 $ 8,528
Feb 21, 8 PM $ 0.0000597
-1.47%
$ 59,750 $ 8,299
Feb 21, 7 PM $ 0.0000606
-0.83%
$ 60,580 $ 8,037
Feb 21, 6 PM $ 0.000061
-3.05%
$ 60,970 $ 7,922
Feb 21, 5 PM $ 0.0000629
+3.64%
$ 62,889 $ 7,772
Feb 21, 4 PM $ 0.0000607
-0.38%
$ 60,740 $ 7,644
Feb 21, 3 PM $ 0.0000609
-1.71%
$ 60,900 $ 7,798
Feb 21, 2 PM $ 0.000062
+2.72%
$ 61,979 $ 7,795
Feb 21, 1 PM $ 0.0000604
+0.90%
$ 60,430 $ 7,987
Feb 21, 12 PM $ 0.00006
-1.54%
$ 59,970 $ 8,241
Feb 21, 11 AM $ 0.000061
+0.11%
$ 61,000 $ 8,247
Feb 21, 10 AM $ 0.000061
-0.13%
$ 60,960 $ 8,393
Feb 21, 9 AM $ 0.0000609
+0.83%
$ 60,900 $ 8,721
Feb 21, 8 AM $ 0.0000604
-0.87%
$ 60,410 $ 8,924
Feb 21, 7 AM $ 0.0000609
+0.74%
$ 60,950 $ 9,213
Feb 21, 6 AM $ 0.0000605
-0.12%
$ 60,460 $ 10,075
Feb 21, 5 AM $ 0.0000605
+0.03%
$ 60,530 $ 10,121
Feb 21, 4 AM $ 0.0000605
-1.58%
$ 60,540 $ 10,108
Feb 21, 3 AM $ 0.0000616
-0.32%
$ 61,630 $ 9,964
Feb 21, 2 AM $ 0.0000617
-0.16%
$ 61,730 $ 10,139