Dog Stolen From Tesla Historical Data

LEMON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000616
-0.32%
$ 61,630 $ 9,964
Feb 21, 2 AM $ 0.0000617
-0.16%
$ 61,730 $ 10,139
Feb 21, 1 AM $ 0.0000618
+0.49%
$ 61,829 $ 9,944
Feb 21, 12 AM $ 0.0000615
+0.24%
$ 61,530 $ 9,734
Feb 20, 11 PM $ 0.0000615
-0.02%
$ 61,470 $ 9,579
Feb 20, 10 PM $ 0.0000614
-0.68%
$ 61,420 $ 9,476
Feb 20, 9 PM $ 0.0000619
+0.26%
$ 61,889 $ 9,428
Feb 20, 8 PM $ 0.0000618
+0.03%
$ 61,780 $ 9,519
Feb 20, 7 PM $ 0.0000618
+0.15%
$ 61,780 $ 9,527
Feb 20, 6 PM $ 0.0000617
-0.06%
$ 61,720 $ 9,635
Feb 20, 5 PM $ 0.0000617
-0.02%
$ 61,680 $ 9,667
Feb 20, 4 PM $ 0.0000617
+1.88%
$ 61,720 $ 9,711
Feb 20, 3 PM $ 0.0000605
+0.03%
$ 60,510 $ 9,620
Feb 20, 2 PM $ 0.0000605
+1.09%
$ 60,490 $ 9,749
Feb 20, 1 PM $ 0.00006
-4.49%
$ 59,960 $ 9,926
Feb 20, 12 PM $ 0.0000628
-0.11%
$ 62,809 $ 9,824
Feb 20, 11 AM $ 0.0000628
+0.03%
$ 62,809 $ 9,867
Feb 20, 10 AM $ 0.0000627
-0.40%
$ 62,699 $ 9,876
Feb 20, 9 AM $ 0.0000628
-2.41%
$ 62,849 $ 9,783
Feb 20, 8 AM $ 0.0000644
-2.13%
$ 64,439 $ 9,606
Feb 20, 7 AM $ 0.0000658
+11.37%
$ 65,839 $ 9,317
Feb 20, 6 AM $ 0.0000592
+0.15%
$ 59,210 $ 8,383
Feb 20, 5 AM $ 0.0000592
-0.03%
$ 59,240 $ 8,296
Feb 20, 4 AM $ 0.0000592
+0.05%
$ 59,230 $ 8,283
Feb 20, 3 AM $ 0.0000592
+1.53%
$ 59,210 $ 8,236
Feb 20, 2 AM $ 0.0000584
+0.07%
$ 58,370 $ 7,912
Feb 20, 1 AM $ 0.0000583
-0.02%
$ 58,310 $ 7,929
Feb 20, 12 AM $ 0.0000584
+0.10%
$ 58,370 $ 8,043
Feb 19, 11 PM $ 0.0000584
+1.57%
$ 58,360 $ 8,151
Feb 19, 10 PM $ 0.0000576
-1.54%
$ 57,560 $ 8,298
Feb 19, 9 PM $ 0.0000584
+0.45%
$ 58,430 $ 8,415
Feb 19, 8 PM $ 0.0000581
-0.50%
$ 58,080 $ 8,636
Feb 19, 7 PM $ 0.0000584
+1.41%
$ 58,400 $ 8,923
Feb 19, 6 PM $ 0.0000575
+0.56%
$ 57,500 $ 9,145
Feb 19, 5 PM $ 0.0000571
-0.07%
$ 57,150 $ 9,243
Feb 19, 4 PM $ 0.0000571
-0.05%
$ 57,150 $ 9,505
Feb 19, 3 PM $ 0.0000571
-1.67%
$ 57,110 $ 9,721
Feb 19, 2 PM $ 0.0000582
-1.99%
$ 58,230 $ 9,716
Feb 19, 1 PM $ 0.0000593
+0.20%
$ 59,280 $ 9,592
Feb 19, 12 PM $ 0.0000592
-0.13%
$ 59,180 $ 9,398
Feb 19, 11 AM $ 0.0000592
+1.44%
$ 59,240 $ 9,353
Feb 19, 10 AM $ 0.0000584
-3.39%
$ 58,410 $ 9,304
Feb 19, 9 AM $ 0.0000605
-0.13%
$ 60,460 $ 9,221
Feb 19, 8 AM $ 0.0000605
+0.03%
$ 60,540 $ 9,194
Feb 19, 7 AM $ 0.0000604
-0.23%
$ 60,400 $ 9,229
Feb 19, 6 AM $ 0.0000605
+0.92%
$ 60,540 $ 9,335
Feb 19, 5 AM $ 0.00006
-0.53%
$ 59,990 $ 9,397
Feb 19, 4 AM $ 0.0000603
-1.82%
$ 60,310 $ 9,826
Feb 19, 3 AM $ 0.0000614
+0.02%
$ 61,450 $ 9,955
Feb 19, 2 AM $ 0.0000616
-1.82%
$ 61,560 $ 10,040