Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Stolen From Tesla Historical Data

LEMON Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.0000829
+0.13%
$82,857 $5,027
May 11, 1 AM $0.0000828
+0.52%
$82,807 $5,050
May 11, 12 AM $0.0000824
-0.02%
$82,377 $5,094
May 10, 11 PM $0.0000825
+2.02%
$82,487 $5,113
May 10, 10 PM $0.0000808
-0.15%
$80,737 $4,999
May 10, 9 PM $0.0000809
-0.63%
$80,857 $4,972
May 10, 8 PM $0.0000813
-1.48%
$81,317 $5,120
May 10, 7 PM $0.0000826
-1.81%
$82,537 $5,116
May 10, 6 PM $0.0000841
+0.08%
$84,116 $5,205
May 10, 5 PM $0.0000841
+0.00%
$84,046 $5,120
May 10, 4 PM $0.0000841
+0.07%
$84,086 $5,173
May 10, 3 PM $0.0000841
-0.13%
$84,046 $5,013
May 10, 2 PM $0.0000842
+0.89%
$84,226 $5,020
May 10, 1 PM $0.0000835
-0.02%
$83,516 $4,993
May 10, 12 PM $0.0000835
-0.04%
$83,466 $5,000
May 10, 11 AM $0.0000835
-2.05%
$83,476 $5,042
May 10, 10 AM $0.0000852
-2.46%
$85,226 $5,099
May 10, 9 AM $0.0000864
-0.02%
$86,416 $5,094
May 10, 8 AM $0.0000865
+0.06%
$86,436 $5,062
May 10, 7 AM $0.0000864
-0.01%
$86,356 $5,642
May 10, 6 AM $0.0000864
+2.87%
$86,356 $5,613
May 10, 5 AM $0.000084
-0.82%
$83,946 $5,552
May 10, 4 AM $0.0000847
-0.09%
$84,646 $5,566
May 10, 3 AM $0.0000847
+0.06%
$84,726 $5,568
May 10, 2 AM $0.0000847
-1.84%
$84,726 $5,591
May 10, 1 AM $0.0000863
-0.15%
$86,296 $5,566
May 10, 12 AM $0.0000864
-0.10%
$86,336 $5,587
May 9, 11 PM $0.0000864
+0.00%
$86,426 $5,560
May 9, 10 PM $0.0000864
+0.85%
$86,426 $5,828
May 9, 9 PM $0.0000858
+5.08%
$85,746 $5,833
May 9, 8 PM $0.0000817
-1.08%
$81,657 $5,701
May 9, 7 PM $0.0000826
-1.96%
$82,627 $5,655
May 9, 6 PM $0.0000843
-0.04%
$84,276 $5,513
May 9, 5 PM $0.0000844
+2.50%
$84,336 $5,554
May 9, 4 PM $0.0000824
-1.12%
$82,347 $5,517
May 9, 3 PM $0.0000833
-0.05%
$83,246 $5,494
May 9, 2 PM $0.0000832
+1.24%
$83,197 $5,470
May 9, 1 PM $0.0000822
-0.19%
$82,217 $5,460
May 9, 12 PM $0.0000824
-2.74%
$82,397 $5,453
May 9, 11 AM $0.0000848
-1.97%
$84,766 $5,390
May 9, 10 AM $0.0000865
+1.44%
$86,506 $5,277
May 9, 9 AM $0.000086
+1.05%
$86,006 $5,186
May 9, 8 AM $0.0000852
+6.16%
$85,156 $5,237
May 9, 7 AM $0.0000802
-0.20%
$80,187 $4,884
May 9, 6 AM $0.0000803
-1.68%
$80,317 $4,928
May 9, 5 AM $0.0000817
-0.02%
$81,687 $4,971
May 9, 4 AM $0.0000817
+0.76%
$81,687 $4,931
May 9, 3 AM $0.0000795
-0.05%
$79,518 $4,888
May 9, 2 AM $0.0000795
+1.92%
$79,468 $4,811
May 9, 1 AM $0.000078
-0.05%
$77,968 $4,794