Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Stolen From Tesla Historical Data

LEMON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.000063
+0.22%
$63,039 $2,960
Mar 31, 2026 $0.0000629
-0.40%
$62,899 $3,303
Mar 30, 2026 $0.0000631
-0.06%
$63,149 $3,395
Mar 29, 2026 $0.0000632
-6.48%
$63,189 $3,770
Mar 28, 2026 $0.0000676
+4.79%
$67,589 $3,677
Mar 27, 2026 $0.0000645
-3.61%
$64,529 $4,724
Mar 26, 2026 $0.0000668
-4.71%
$66,819 $3,455
Mar 25, 2026 $0.0000702
-2.09%
$70,199 $4,351
Mar 24, 2026 $0.0000717
-1.86%
$71,699 $3,732
Mar 23, 2026 $0.0000731
+2.10%
$73,059 $3,787
Mar 22, 2026 $0.0000716
-2.31%
$71,619 $3,765
Mar 21, 2026 $0.0000732
+0.40%
$73,219 $3,570
Mar 20, 2026 $0.0000729
+0.05%
$72,939 $3,570
Mar 19, 2026 $0.0000729
-2.44%
$72,919 $4,193
Mar 18, 2026 $0.0000747
-7.55%
$74,699 $4,473
Mar 17, 2026 $0.0000807
+0.36%
$80,729 $3,747
Mar 16, 2026 $0.0000804
+3.54%
$80,439 $4,249
Mar 15, 2026 $0.0000777
+0.94%
$77,659 $3,943
Mar 14, 2026 $0.0000769
-1.69%
$76,939 $3,853
Mar 13, 2026 $0.0000782
-1.11%
$78,239 $3,847
Mar 12, 2026 $0.0000792
-4.30%
$79,189 $7,803
Mar 11, 2026 $0.0000827
+7.62%
$82,749 $11,235
Mar 10, 2026 $0.0000768
+6.02%
$76,799 $9,765
Mar 9, 2026 $0.0000725
+2.16%
$72,499 $8,632
Mar 8, 2026 $0.0000711
-1.93%
$71,059 $8,823
Mar 7, 2026 $0.0000724
+2.04%
$72,419 $9,368
Mar 6, 2026 $0.000071
-7.40%
$70,969 $16,406
Mar 5, 2026 $0.0000767
-0.08%
$76,679 $10,361
Mar 4, 2026 $0.0000767
+10.44%
$76,689 $10,294
Mar 3, 2026 $0.0000694
-3.77%
$69,439 $8,735
Mar 2, 2026 $0.0000722
+5.14%
$72,249 $8,631
Mar 1, 2026 $0.0000687
-3.64%
$68,749 $9,501
Feb 28, 2026 $0.0000713
-1.65%
$71,309 $10,050
Feb 27, 2026 $0.0000725
-10.72%
$72,519 $24,126
Feb 26, 2026 $0.000081
+12.06%
$81,049 $37,872
Feb 25, 2026 $0.0000734
+17.62%
$73,359 $16,556
Feb 24, 2026 $0.0000624
+0.16%
$62,389 $8,992
Feb 23, 2026 $0.0000623
-32.61%
$62,289 $18,534
Feb 22, 2026 $0.0000722
+20.72%
$72,249 $15,566
Feb 21, 2026 $0.0000598
-2.62%
$59,770 $8,738
Feb 20, 2026 $0.0000615
+5.42%
$61,470 $9,579
Feb 19, 2026 $0.0000584
-6.17%
$58,360 $8,151
Feb 18, 2026 $0.0000619
+3.39%
$61,929 $10,323
Feb 17, 2026 $0.00006
+4.14%
$60,013 $10,619
Feb 16, 2026 $0.0000576
-5.94%
$57,618 $10,542
Feb 15, 2026 $0.0000613
-1.67%
$61,279 $12,377
Feb 14, 2026 $0.0000623
+1.21%
$62,330 $9,404
Feb 13, 2026 $0.0000616
+6.37%
$61,563 $9,231
Feb 12, 2026 $0.0000579
-0.17%
$57,879 $10,531
Feb 11, 2026 $0.000058
+1.22%
$57,979 $8,845