Dog Stolen From Tesla Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000063
+0.22%
$63,039 $2,960
Mar 31, 2026 $0.0000629
-0.40%
$62,899 $3,303
Mar 30, 2026 $0.0000631
-0.06%
$63,149 $3,395
Mar 29, 2026 $0.0000632
-6.48%
$63,189 $3,770
Mar 28, 2026 $0.0000676
+4.79%
$67,589 $3,677
Mar 27, 2026 $0.0000645
-3.61%
$64,529 $4,724
Mar 26, 2026 $0.0000668
-4.71%
$66,819 $3,455
Mar 25, 2026 $0.0000702
-2.09%
$70,199 $4,351
Mar 24, 2026 $0.0000717
-1.86%
$71,699 $3,732
Mar 23, 2026 $0.0000731
+2.10%
$73,059 $3,787
Mar 22, 2026 $0.0000716
-2.31%
$71,619 $3,765
Mar 21, 2026 $0.0000732
+0.40%
$73,219 $3,570
Mar 20, 2026 $0.0000729
+0.05%
$72,939 $3,570
Mar 19, 2026 $0.0000729
-2.44%
$72,919 $4,193
Mar 18, 2026 $0.0000747
-7.55%
$74,699 $4,473
Mar 17, 2026 $0.0000807
+0.36%
$80,729 $3,747
Mar 16, 2026 $0.0000804
+3.54%
$80,439 $4,249
Mar 15, 2026 $0.0000777
+0.94%
$77,659 $3,943
Mar 14, 2026 $0.0000769
-1.69%
$76,939 $3,853
Mar 13, 2026 $0.0000782
-1.11%
$78,239 $3,847
Mar 12, 2026 $0.0000792
-4.30%
$79,189 $7,803
Mar 11, 2026 $0.0000827
+7.62%
$82,749 $11,235
Mar 10, 2026 $0.0000768
+6.02%
$76,799 $9,765
Mar 9, 2026 $0.0000725
+2.16%
$72,499 $8,632
Mar 8, 2026 $0.0000711
-1.93%
$71,059 $8,823
Mar 7, 2026 $0.0000724
+2.04%
$72,419 $9,368
Mar 6, 2026 $0.000071
-7.40%
$70,969 $16,406
Mar 5, 2026 $0.0000767
-0.08%
$76,679 $10,361
Mar 4, 2026 $0.0000767
+10.44%
$76,689 $10,294
Mar 3, 2026 $0.0000694
-3.77%
$69,439 $8,735
Mar 2, 2026 $0.0000722
+5.14%
$72,249 $8,631
Mar 1, 2026 $0.0000687
-3.64%
$68,749 $9,501
Feb 28, 2026 $0.0000713
-1.65%
$71,309 $10,050
Feb 27, 2026 $0.0000725
-10.72%
$72,519 $24,126
Feb 26, 2026 $0.000081
+12.06%
$81,049 $37,872
Feb 25, 2026 $0.0000734
+17.62%
$73,359 $16,556
Feb 24, 2026 $0.0000624
+0.16%
$62,389 $8,992
Feb 23, 2026 $0.0000623
-32.61%
$62,289 $18,534
Feb 22, 2026 $0.0000722
+20.72%
$72,249 $15,566
Feb 21, 2026 $0.0000598
-2.62%
$59,770 $8,738
Feb 20, 2026 $0.0000615
+5.42%
$61,470 $9,579
Feb 19, 2026 $0.0000584
-6.17%
$58,360 $8,151
Feb 18, 2026 $0.0000619
+3.39%
$61,929 $10,323
Feb 17, 2026 $0.00006
+4.14%
$60,013 $10,619
Feb 16, 2026 $0.0000576
-5.94%
$57,618 $10,542
Feb 15, 2026 $0.0000613
-1.67%
$61,279 $12,377
Feb 14, 2026 $0.0000623
+1.21%
$62,330 $9,404
Feb 13, 2026 $0.0000616
+6.37%
$61,563 $9,231
Feb 12, 2026 $0.0000579
-0.17%
$57,879 $10,531
Feb 11, 2026 $0.000058
+1.22%
$57,979 $8,845