Dog Stolen From Tesla Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000639
-0.03%
$ 63,879 $ 3,184
Apr 9, 6 AM $ 0.0000639
-0.05%
$ 63,869 $ 3,221
Apr 9, 5 AM $ 0.0000639
+0.05%
$ 63,899 $ 3,326
Apr 9, 4 AM $ 0.0000639
-0.05%
$ 63,869 $ 3,358
Apr 9, 3 AM $ 0.0000639
+0.08%
$ 63,929 $ 3,370
Apr 9, 2 AM $ 0.0000639
+0.13%
$ 63,929 $ 3,372
Apr 9, 1 AM $ 0.0000639
-0.02%
$ 63,869 $ 3,353
Apr 9, 12 AM $ 0.0000638
-0.11%
$ 63,809 $ 3,337
Apr 8, 11 PM $ 0.0000639
+0.05%
$ 63,889 $ 3,302
Apr 8, 10 PM $ 0.0000638
+0.00%
$ 63,809 $ 3,265
Apr 8, 9 PM $ 0.0000639
+0.11%
$ 63,879 $ 3,243
Apr 8, 8 PM $ 0.0000638
-0.20%
$ 63,809 $ 3,175
Apr 8, 7 PM $ 0.0000639
+0.20%
$ 63,939 $ 3,326
Apr 8, 6 PM $ 0.0000638
+0.00%
$ 63,809 $ 3,259
Apr 8, 5 PM $ 0.0000639
+0.02%
$ 63,889 $ 3,192
Apr 8, 4 PM $ 0.0000639
+0.03%
$ 63,869 $ 3,908
Apr 8, 3 PM $ 0.0000639
+0.00%
$ 63,869 $ 3,916
Apr 8, 2 PM $ 0.0000639
-0.09%
$ 63,859 $ 3,880
Apr 8, 1 PM $ 0.0000639
+0.05%
$ 63,909 $ 3,875
Apr 8, 12 PM $ 0.0000639
-0.02%
$ 63,909 $ 3,903
Apr 8, 11 AM $ 0.0000639
-0.14%
$ 63,859 $ 3,943
Apr 8, 10 AM $ 0.0000639
+0.00%
$ 63,949 $ 4,057
Apr 8, 9 AM $ 0.0000638
-0.02%
$ 63,849 $ 4,140
Apr 8, 8 AM $ 0.0000639
-0.05%
$ 63,859 $ 4,307
Apr 8, 7 AM $ 0.0000639
-2.31%
$ 63,869 $ 4,330
Apr 8, 6 AM $ 0.0000653
+1.95%
$ 65,299 $ 4,360
Apr 8, 5 AM $ 0.0000641
+0.00%
$ 64,059 $ 4,386
Apr 8, 4 AM $ 0.000064
-0.05%
$ 63,999 $ 4,443
Apr 8, 3 AM $ 0.000064
+0.06%
$ 64,029 $ 4,459
Apr 8, 2 AM $ 0.0000641
-0.03%
$ 64,069 $ 4,464
Apr 8, 1 AM $ 0.0000641
+0.39%
$ 64,089 $ 4,458
Apr 8, 12 AM $ 0.0000638
+0.02%
$ 63,849 $ 4,480
Apr 7, 11 PM $ 0.0000639
+2.06%
$ 63,859 $ 4,531
Apr 7, 10 PM $ 0.0000625
-0.11%
$ 62,539 $ 4,544
Apr 7, 9 PM $ 0.0000626
+0.03%
$ 62,569 $ 4,507
Apr 7, 8 PM $ 0.0000625
+1.07%
$ 62,519 $ 4,515
Apr 7, 7 PM $ 0.0000619
+0.00%
$ 61,879 $ 4,285
Apr 7, 6 PM $ 0.0000619
+0.02%
$ 61,889 $ 4,290
Apr 7, 5 PM $ 0.0000619
-0.48%
$ 61,879 $ 4,298
Apr 7, 4 PM $ 0.0000622
-1.53%
$ 62,239 $ 3,549
Apr 7, 3 PM $ 0.0000632
+0.11%
$ 63,209 $ 3,532
Apr 7, 2 PM $ 0.0000632
+0.08%
$ 63,219 $ 3,570
Apr 7, 1 PM $ 0.0000632
+0.02%
$ 63,169 $ 3,622
Apr 7, 12 PM $ 0.0000631
-2.08%
$ 63,119 $ 3,702
Apr 7, 11 AM $ 0.0000645
-1.57%
$ 64,459 $ 3,740
Apr 7, 10 AM $ 0.0000655
-0.20%
$ 65,489 $ 3,712
Apr 7, 9 AM $ 0.0000655
+1.83%
$ 65,499 $ 3,715
Apr 7, 8 AM $ 0.0000643
+0.06%
$ 64,319 $ 3,612
Apr 7, 7 AM $ 0.0000642
-0.06%
$ 64,179 $ 3,579
Apr 7, 6 AM $ 0.0000643
-1.80%
$ 64,319 $ 3,538