Dog Stolen From Tesla Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0000182
-0.44%
$18,185 $4,668
Jul 6, 2 AM $0.0000182
+0.06%
$18,185 $4,660
Jul 6, 1 AM $0.0000182
+0.28%
$18,205 $4,697
Jul 6, 12 AM $0.0000181
-0.71%
$18,115 $4,719
Jul 5, 11 PM $0.000018
-0.06%
$17,965 $4,736
Jul 5, 10 PM $0.000018
+0.11%
$17,985 $4,662
Jul 5, 9 PM $0.000018
+1.23%
$18,045 $4,527
Jul 5, 8 PM $0.0000179
-0.11%
$17,855 $4,438
Jul 5, 7 PM $0.0000178
-0.34%
$17,795 $4,367
Jul 5, 6 PM $0.0000178
-0.72%
$17,805 $4,298
Jul 5, 5 PM $0.000018
+0.06%
$17,955 $4,228
Jul 5, 4 PM $0.000018
+1.46%
$18,005 $4,163
Jul 5, 3 PM $0.0000177
-1.72%
$17,745 $4,201
Jul 5, 2 PM $0.000018
+0.28%
$17,995 $4,132
Jul 5, 1 PM $0.000018
+0.17%
$18,005 $4,051
Jul 5, 12 PM $0.0000178
-0.06%
$17,775 $3,966
Jul 5, 11 AM $0.0000177
-0.45%
$17,745 $3,888
Jul 5, 10 AM $0.0000179
+0.68%
$17,885 $3,817
Jul 5, 9 AM $0.0000179
+1.76%
$17,885 $3,757
Jul 5, 8 AM $0.0000175
-1.02%
$17,535 $3,661
Jul 5, 7 AM $0.0000177
-0.73%
$17,655 $3,544
Jul 5, 6 AM $0.0000178
-0.73%
$17,765 $3,435
Jul 5, 5 AM $0.0000179
-2.07%
$17,945 $3,863
Jul 5, 4 AM $0.0000183
+0.00%
$18,325 $3,739
Jul 5, 3 AM $0.0000182
-0.11%
$18,205 $3,629
Jul 5, 2 AM $0.0000183
+0.00%
$18,325 $3,530
Jul 5, 1 AM $0.0000182
-0.22%
$18,245 $3,435
Jul 5, 12 AM $0.0000182
+0.22%
$18,245 $3,357
Jul 4, 11 PM $0.0000183
+0.49%
$18,275 $3,291
Jul 4, 10 PM $0.0000183
+0.44%
$18,255 $3,326
Jul 4, 9 PM $0.0000182
-0.27%
$18,175 $3,356
Jul 4, 8 PM $0.0000183
-0.11%
$18,265 $3,414
Jul 4, 7 PM $0.0000183
+0.38%
$18,265 $3,556
Jul 4, 6 PM $0.0000182
-1.57%
$18,175 $3,626
Jul 4, 5 PM $0.0000184
+0.71%
$18,435 $3,624
Jul 4, 4 PM $0.0000183
-2.40%
$18,315 $3,636
Jul 4, 3 PM $0.0000188
+0.16%
$18,765 $3,540
Jul 4, 2 PM $0.0000188
+0.05%
$18,765 $3,537
Jul 4, 1 PM $0.0000187
-0.05%
$18,685 $3,546
Jul 4, 12 PM $0.0000187
+0.00%
$18,715 $3,558
Jul 4, 6 AM $0.0000205
+0.00%
$20,454 $3,035
Jul 4, 5 AM $0.0000205
+0.94%
$20,454 $3,000
Jul 4, 4 AM $0.0000203
+0.00%
$20,264 $3,083
Jul 4, 3 AM $0.0000203
-0.05%
$20,254 $3,162
Jul 4, 2 AM $0.0000203
-0.83%
$20,284 $3,187
Jul 4, 1 AM $0.0000203
+0.10%
$20,334 $3,215
Jul 4, 12 AM $0.0000203
-0.25%
$20,334 $3,310
Jul 3, 11 PM $0.0000204
+0.30%
$20,384 $3,404
Jul 3, 10 PM $0.0000204
-0.54%
$20,374 $3,444
Jul 3, 9 PM $0.0000206
-0.63%
$20,574 $3,556