Dog Stolen From Tesla Historical Data

LEMON Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000784
-0.32%
$ 78,418 $ 4,512
May 28, 10 AM $ 0.0000787
-1.87%
$ 78,668 $ 4,545
May 28, 9 AM $ 0.0000802
+0.50%
$ 80,137 $ 4,630
May 28, 8 AM $ 0.00008
+0.51%
$ 80,027 $ 4,602
May 28, 7 AM $ 0.00008
-0.17%
$ 80,027 $ 4,658
May 28, 6 AM $ 0.00008
+1.64%
$ 80,027 $ 4,630
May 28, 5 AM $ 0.0000788
+0.55%
$ 78,768 $ 4,731
May 28, 4 AM $ 0.0000784
-0.71%
$ 78,428 $ 4,782
May 28, 3 AM $ 0.0000789
-4.08%
$ 78,888 $ 4,857
May 28, 2 AM $ 0.0000823
+1.95%
$ 82,247 $ 5,578
May 28, 1 AM $ 0.0000807
-0.02%
$ 80,677 $ 5,810
May 28, 12 AM $ 0.0000808
+0.00%
$ 80,747 $ 5,852
May 27, 11 PM $ 0.0000807
-0.01%
$ 80,707 $ 5,915
May 27, 10 PM $ 0.0000807
-2.12%
$ 80,717 $ 5,914
May 27, 9 PM $ 0.0000825
-0.79%
$ 82,467 $ 5,945
May 27, 8 PM $ 0.0000831
+1.94%
$ 83,037 $ 5,941
May 27, 7 PM $ 0.0000814
+0.68%
$ 81,417 $ 5,880
May 27, 6 PM $ 0.000081
-0.04%
$ 80,937 $ 5,873
May 27, 5 PM $ 0.000081
+0.15%
$ 80,947 $ 5,858
May 27, 4 PM $ 0.0000809
-0.85%
$ 80,837 $ 5,886
May 27, 3 PM $ 0.0000815
-1.28%
$ 81,517 $ 5,880
May 27, 2 PM $ 0.0000825
+2.70%
$ 82,497 $ 5,661
May 27, 1 PM $ 0.0000803
-0.47%
$ 80,327 $ 5,614
May 27, 12 PM $ 0.0000806
+0.00%
$ 80,567 $ 5,603
May 27, 11 AM $ 0.0000806
-0.10%
$ 80,567 $ 5,605
May 27, 10 AM $ 0.0000807
+0.05%
$ 80,647 $ 5,657
May 27, 9 AM $ 0.0000806
+0.00%
$ 80,607 $ 5,623
May 27, 8 AM $ 0.0000806
-0.17%
$ 80,607 $ 5,635
May 27, 7 AM $ 0.0000807
+0.09%
$ 80,677 $ 5,617
May 27, 6 AM $ 0.0000807
+0.06%
$ 80,657 $ 5,547
May 27, 5 AM $ 0.0000806
-0.17%
$ 80,607 $ 5,387
May 27, 4 AM $ 0.0000806
-1.48%
$ 80,607 $ 5,226
May 27, 3 AM $ 0.0000818
+0.88%
$ 81,817 $ 5,086
May 27, 2 AM $ 0.0000811
-1.21%
$ 81,087 $ 4,133
May 27, 1 AM $ 0.0000821
+2.08%
$ 82,057 $ 3,878
May 27, 12 AM $ 0.0000804
+1.97%
$ 80,367 $ 3,784
May 26, 11 PM $ 0.0000788
+0.03%
$ 78,788 $ 3,719
May 26, 10 PM $ 0.0000788
+0.50%
$ 78,768 $ 3,761
May 26, 9 PM $ 0.0000784
-0.05%
$ 78,418 $ 3,744
May 26, 8 PM $ 0.0000785
+0.01%
$ 78,438 $ 3,742
May 26, 7 PM $ 0.0000784
-0.06%
$ 78,428 $ 3,765
May 26, 6 PM $ 0.0000784
-0.52%
$ 78,428 $ 3,822
May 26, 5 PM $ 0.0000788
-2.06%
$ 78,788 $ 3,883
May 26, 4 PM $ 0.0000805
+0.11%
$ 80,447 $ 3,926
May 26, 3 PM $ 0.0000804
+1.93%
$ 80,347 $ 4,029
May 26, 2 PM $ 0.0000788
+0.05%
$ 78,828 $ 4,181
May 26, 1 PM $ 0.0000788
+0.10%
$ 78,778 $ 4,246
May 26, 12 PM $ 0.0000787
-0.06%
$ 78,698 $ 4,309
May 26, 11 AM $ 0.0000787
-0.11%
$ 78,698 $ 4,345
May 26, 10 AM $ 0.0000788
+0.05%
$ 78,738 $ 4,300