Dog Stolen From Tesla Historical Data

LEMON Page 3
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000797
+0.00%
$ 79,648 $ 4,103
7:04 AM $ 0.0000797
+0.00%
$ 79,638 $ 4,105
6:59 AM $ 0.0000797
+0.00%
$ 79,638 $ 4,108
6:54 AM $ 0.0000796
+0.00%
$ 79,578 $ 4,122
6:49 AM $ 0.0000797
+0.00%
$ 79,668 $ 4,125
6:44 AM $ 0.0000797
+0.00%
$ 79,668 $ 4,123
6:39 AM $ 0.0000796
+0.00%
$ 79,618 $ 4,125
6:34 AM $ 0.0000796
+0.00%
$ 79,598 $ 4,122
6:29 AM $ 0.0000796
+0.00%
$ 79,598 $ 4,123
6:24 AM $ 0.0000797
+0.00%
$ 79,678 $ 4,291
6:19 AM $ 0.0000796
+0.00%
$ 79,598 $ 4,287
6:14 AM $ 0.0000796
+0.00%
$ 79,588 $ 4,287
6:09 AM $ 0.0000796
+0.00%
$ 79,578 $ 4,286
6:04 AM $ 0.0000797
+0.00%
$ 79,658 $ 4,302
5:59 AM $ 0.0000796
+0.00%
$ 79,598 $ 4,303
5:54 AM $ 0.0000796
+0.00%
$ 79,628 $ 4,307
5:49 AM $ 0.0000797
+0.00%
$ 79,678 $ 4,309
5:44 AM $ 0.0000796
+0.00%
$ 79,608 $ 4,311
5:39 AM $ 0.0000796
+0.00%
$ 79,608 $ 4,314
5:34 AM $ 0.0000796
+0.00%
$ 79,608 $ 4,320
5:29 AM $ 0.0000796
+0.00%
$ 79,608 $ 4,325
5:24 AM $ 0.0000797
+0.00%
$ 79,648 $ 4,328
5:19 AM $ 0.0000797
+0.00%
$ 79,648 $ 4,330
5:14 AM $ 0.0000796
+0.00%
$ 79,618 $ 4,334
5:09 AM $ 0.0000796
+0.00%
$ 79,578 $ 4,339
5:04 AM $ 0.0000796
+0.00%
$ 79,578 $ 4,344
4:59 AM $ 0.0000797
+0.00%
$ 79,678 $ 4,348
4:54 AM $ 0.0000797
+0.00%
$ 79,688 $ 4,351
4:49 AM $ 0.0000797
+0.00%
$ 79,688 $ 4,356
4:44 AM $ 0.0000796
+0.00%
$ 79,538 $ 4,360
4:39 AM $ 0.0000797
+0.00%
$ 79,688 $ 4,359
4:34 AM $ 0.0000796
+0.00%
$ 79,588 $ 4,360
4:29 AM $ 0.0000796
+0.00%
$ 79,588 $ 4,361
4:24 AM $ 0.0000789
+0.00%
$ 78,928 $ 4,369
4:19 AM $ 0.0000789
+0.00%
$ 78,928 $ 4,365
4:14 AM $ 0.0000789
+0.00%
$ 78,928 $ 4,366
4:09 AM $ 0.0000789
+0.00%
$ 78,908 $ 4,372
4:04 AM $ 0.0000789
+0.00%
$ 78,848 $ 4,376
3:59 AM $ 0.0000789
+0.00%
$ 78,848 $ 4,374
3:54 AM $ 0.000079
+0.00%
$ 78,948 $ 4,373
3:49 AM $ 0.000079
+0.00%
$ 78,948 $ 4,358
3:44 AM $ 0.000079
+0.00%
$ 78,938 $ 4,366
3:39 AM $ 0.0000789
+0.00%
$ 78,888 $ 4,366
3:34 AM $ 0.0000789
+0.00%
$ 78,848 $ 4,369
3:29 AM $ 0.0000789
+0.00%
$ 78,848 $ 4,366
3:24 AM $ 0.000079
+0.00%
$ 78,978 $ 4,365
3:19 AM $ 0.000079
+0.00%
$ 78,938 $ 4,365
3:14 AM $ 0.0000789
+0.00%
$ 78,848 $ 4,365
3:09 AM $ 0.000079
+0.00%
$ 78,978 $ 4,367
3:04 AM $ 0.000079
+0.00%
$ 78,958 $ 4,372