Dog Stolen From Tesla Historical Data

LEMON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000616
-1.82%
$ 61,560 $ 10,040
Feb 19, 1 AM $ 0.0000627
+1.18%
$ 62,749 $ 10,166
Feb 19, 12 AM $ 0.000062
-0.32%
$ 61,999 $ 10,249
Feb 18, 11 PM $ 0.0000619
+0.44%
$ 61,929 $ 10,323
Feb 18, 10 PM $ 0.0000617
+1.06%
$ 61,730 $ 10,395
Feb 18, 9 PM $ 0.0000609
+0.93%
$ 60,950 $ 10,391
Feb 18, 8 PM $ 0.0000604
-2.12%
$ 60,390 $ 10,213
Feb 18, 7 PM $ 0.0000617
+2.19%
$ 61,720 $ 9,955
Feb 18, 6 PM $ 0.0000604
-4.03%
$ 60,440 $ 9,604
Feb 18, 5 PM $ 0.000063
+0.87%
$ 62,959 $ 9,752
Feb 18, 4 PM $ 0.0000623
+3.37%
$ 62,299 $ 9,406
Feb 18, 3 PM $ 0.0000602
-1.63%
$ 60,210 $ 9,075
Feb 18, 2 PM $ 0.0000629
+2.93%
$ 62,949 $ 9,544
Feb 18, 1 PM $ 0.0000612
-1.08%
$ 61,200 $ 9,397
Feb 18, 12 PM $ 0.0000619
+0.24%
$ 61,919 $ 9,433
Feb 18, 11 AM $ 0.0000619
-1.24%
$ 61,929 $ 9,379
Feb 18, 10 AM $ 0.0000627
+0.98%
$ 62,667 $ 9,359
Feb 18, 9 AM $ 0.0000621
+0.03%
$ 62,061 $ 9,275
Feb 18, 8 AM $ 0.000062
-1.16%
$ 62,030 $ 9,412
Feb 18, 7 AM $ 0.0000628
+1.61%
$ 62,761 $ 9,705
Feb 18, 6 AM $ 0.0000617
+1.29%
$ 61,731 $ 9,743
Feb 18, 5 AM $ 0.0000609
-3.84%
$ 60,934 $ 9,821
Feb 18, 4 AM $ 0.000061
+1.87%
$ 61,019 $ 9,192
Feb 18, 3 AM $ 0.0000598
-0.07%
$ 59,804 $ 9,182
Feb 18, 2 AM $ 0.0000599
-0.02%
$ 59,865 $ 9,173
Feb 18, 1 AM $ 0.0000599
+0.28%
$ 59,904 $ 9,091
Feb 18, 12 AM $ 0.0000597
-0.27%
$ 59,736 $ 10,705
Feb 17, 11 PM $ 0.00006
-0.91%
$ 60,013 $ 10,619
Feb 17, 10 PM $ 0.0000605
+1.81%
$ 60,475 $ 10,644
Feb 17, 9 PM $ 0.0000593
+0.87%
$ 59,339 $ 10,633
Feb 17, 8 PM $ 0.0000588
-0.02%
$ 58,816 $ 10,369
Feb 17, 7 PM $ 0.0000589
+1.00%
$ 58,898 $ 11,229
Feb 17, 6 PM $ 0.0000583
-1.67%
$ 58,297 $ 11,189
Feb 17, 5 PM $ 0.0000593
-0.30%
$ 59,253 $ 10,929
Feb 17, 4 PM $ 0.0000594
+0.16%
$ 59,437 $ 11,195
Feb 17, 3 PM $ 0.0000593
+0.12%
$ 59,339 $ 11,253
Feb 17, 2 PM $ 0.0000593
-2.07%
$ 59,268 $ 11,393
Feb 17, 1 PM $ 0.0000605
-0.03%
$ 60,549 $ 11,583
Feb 17, 12 PM $ 0.0000605
+0.09%
$ 60,521 $ 11,848
Feb 17, 11 AM $ 0.0000605
-0.06%
$ 60,459 $ 12,136
Feb 17, 10 AM $ 0.0000605
-0.89%
$ 60,457 $ 12,272
Feb 17, 9 AM $ 0.000061
+1.84%
$ 60,998 $ 12,392
Feb 17, 8 AM $ 0.0000599
-0.71%
$ 59,887 $ 12,437
Feb 17, 7 AM $ 0.0000603
+0.14%
$ 60,301 $ 12,147
Feb 17, 6 AM $ 0.0000603
-1.52%
$ 60,289 $ 12,036
Feb 17, 5 AM $ 0.0000612
-0.03%
$ 61,220 $ 12,140
Feb 17, 4 AM $ 0.0000612
-0.14%
$ 61,238 $ 11,968
Feb 17, 3 AM $ 0.0000613
-0.20%
$ 61,305 $ 11,835
Feb 17, 2 AM $ 0.0000614
+0.21%
$ 61,409 $ 11,897
Feb 17, 1 AM $ 0.0000614
+0.15%
$ 61,380 $ 12,027