Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Stolen From Tesla Historical Data

LEMON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.0000713
+0.39%
$71,310 $4,824
May 2, 12 PM $0.0000711
-1.99%
$71,040 $4,396
May 2, 11 AM $0.0000725
-0.49%
$72,480 $4,299
May 2, 10 AM $0.0000729
-1.39%
$72,839 $4,311
May 2, 9 AM $0.0000739
-0.35%
$73,849 $4,062
May 2, 8 AM $0.0000741
-0.38%
$74,049 $4,140
May 2, 7 AM $0.0000744
+0.09%
$74,399 $4,166
May 2, 6 AM $0.0000744
+0.34%
$74,409 $4,154
May 2, 5 AM $0.0000742
+0.07%
$74,179 $4,158
May 2, 4 AM $0.0000741
+0.04%
$74,119 $4,174
May 2, 3 AM $0.0000742
+0.00%
$74,159 $4,169
May 2, 2 AM $0.0000741
-0.09%
$74,089 $4,174
May 2, 1 AM $0.0000742
+0.03%
$74,159 $4,228
May 2, 12 AM $0.0000742
+2.56%
$74,139 $4,230
May 1, 11 PM $0.0000724
+0.18%
$72,340 $4,019
May 1, 10 PM $0.0000723
-0.66%
$72,250 $4,054
May 1, 9 PM $0.0000727
-0.55%
$72,729 $4,088
May 1, 8 PM $0.0000731
+0.00%
$73,129 $4,180
May 1, 7 PM $0.0000731
+0.00%
$73,129 $4,207
May 1, 6 PM $0.0000731
+1.39%
$73,129 $4,249
May 1, 5 PM $0.0000721
+0.95%
$72,130 $4,342
May 1, 4 PM $0.0000729
-0.80%
$72,869 $4,277
May 1, 3 PM $0.0000735
-0.24%
$73,449 $4,272
May 1, 2 PM $0.0000737
+2.05%
$73,669 $4,239
May 1, 1 PM $0.0000722
-2.04%
$72,190 $5,018
May 1, 12 PM $0.0000737
+2.05%
$73,689 $5,030
May 1, 11 AM $0.0000722
-0.18%
$72,200 $5,113
May 1, 10 AM $0.0000723
-2.06%
$72,250 $5,160
May 1, 9 AM $0.0000738
+0.03%
$73,799 $5,344
May 1, 8 AM $0.0000738
+0.94%
$73,799 $5,372
May 1, 7 AM $0.0000731
+0.00%
$73,109 $5,503
May 1, 6 AM $0.0000731
+0.00%
$73,109 $5,529
May 1, 5 AM $0.0000731
+0.00%
$73,109 $5,512
May 1, 4 AM $0.0000731
+0.00%
$73,109 $5,503
May 1, 3 AM $0.0000731
-0.42%
$73,109 $5,506
May 1, 2 AM $0.0000733
+2.03%
$73,329 $5,519
May 1, 1 AM $0.0000719
-0.04%
$71,860 $5,538
May 1, 12 AM $0.000072
+0.17%
$72,000 $5,526
Apr 30, 11 PM $0.000072
-1.76%
$72,000 $5,586
Apr 30, 10 PM $0.0000735
+0.15%
$73,439 $5,532
Apr 30, 9 PM $0.0000734
-0.12%
$73,349 $5,435
Apr 30, 8 PM $0.0000735
+1.00%
$73,439 $5,302
Apr 30, 7 PM $0.0000727
-2.01%
$72,719 $5,205
Apr 30, 6 PM $0.0000742
+2.08%
$74,209 $5,093
Apr 30, 5 PM $0.0000727
+0.08%
$72,719 $4,953
Apr 30, 4 PM $0.0000727
+2.18%
$72,719 $4,912
Apr 30, 3 PM $0.0000712
-0.32%
$71,170 $4,888
Apr 30, 2 PM $0.0000714
-3.99%
$71,410 $4,956
Apr 30, 1 PM $0.0000744
-0.37%
$74,379 $4,206
Apr 30, 12 PM $0.0000747
+0.39%
$74,669 $4,332