Dog Stolen From Tesla Historical Data

LEMON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000565
-2.82%
$ 56,473 $ 14,730
Feb 11, 12 AM $ 0.0000581
+1.37%
$ 58,067 $ 14,873
Feb 10, 11 PM $ 0.0000572
+0.47%
$ 57,201 $ 15,282
Feb 10, 10 PM $ 0.0000567
+0.18%
$ 56,674 $ 16,134
Feb 10, 9 PM $ 0.0000566
-1.52%
$ 56,555 $ 19,410
Feb 10, 8 PM $ 0.0000574
-1.81%
$ 57,401 $ 19,913
Feb 10, 7 PM $ 0.0000584
+0.98%
$ 58,440 $ 19,870
Feb 10, 6 PM $ 0.0000585
-0.23%
$ 58,486 $ 19,882
Feb 10, 5 PM $ 0.0000587
+0.67%
$ 58,687 $ 19,969
Feb 10, 4 PM $ 0.0000582
-0.27%
$ 58,245 $ 20,412
Feb 10, 3 PM $ 0.0000584
-1.55%
$ 58,354 $ 20,209
Feb 10, 2 PM $ 0.0000592
-2.28%
$ 59,160 $ 20,156
Feb 10, 1 PM $ 0.0000605
-1.53%
$ 60,481 $ 19,851
Feb 10, 12 PM $ 0.0000614
+1.19%
$ 61,422 $ 19,509
Feb 10, 11 AM $ 0.0000607
-0.99%
$ 60,722 $ 19,485
Feb 10, 10 AM $ 0.0000613
-2.05%
$ 61,327 $ 19,633
Feb 10, 9 AM $ 0.0000627
-5.58%
$ 62,749 $ 17,887
Feb 10, 8 AM $ 0.0000664
-0.72%
$ 66,351 $ 17,271
Feb 10, 7 AM $ 0.0000668
+0.66%
$ 66,840 $ 16,584
Feb 10, 6 AM $ 0.0000664
+3.27%
$ 66,404 $ 16,351
Feb 10, 5 AM $ 0.0000643
-6.28%
$ 64,304 $ 15,706
Feb 10, 4 AM $ 0.0000686
+0.84%
$ 68,611 $ 14,437
Feb 10, 3 AM $ 0.0000681
-2.78%
$ 68,059 $ 14,588
Feb 10, 2 AM $ 0.0000699
-0.39%
$ 69,941 $ 14,520
Feb 10, 1 AM $ 0.0000703
+1.53%
$ 70,296 $ 14,539
Feb 10, 12 AM $ 0.0000693
-0.44%
$ 69,279 $ 14,408
Feb 9, 11 PM $ 0.0000696
+3.11%
$ 69,570 $ 14,203
Feb 9, 10 PM $ 0.0000675
+7.04%
$ 67,532 $ 13,373
Feb 9, 9 PM $ 0.0000609
+2.14%
$ 60,928 $ 9,683
Feb 9, 8 PM $ 0.0000581
-0.67%
$ 58,133 $ 9,300
Feb 9, 7 PM $ 0.0000586
-2.14%
$ 58,570 $ 9,494
Feb 9, 6 PM $ 0.0000598
-0.14%
$ 59,802 $ 9,374
Feb 9, 5 PM $ 0.0000598
-1.49%
$ 59,820 $ 9,487
Feb 9, 4 PM $ 0.0000604
+5.44%
$ 60,379 $ 9,021
Feb 9, 3 PM $ 0.0000572
-0.46%
$ 57,213 $ 9,011
Feb 9, 2 PM $ 0.0000574
-1.30%
$ 57,447 $ 8,947
Feb 9, 1 PM $ 0.0000582
-0.21%
$ 58,168 $ 8,891
Feb 9, 12 PM $ 0.0000581
-0.22%
$ 58,149 $ 8,847
Feb 9, 11 AM $ 0.0000583
+2.10%
$ 58,277 $ 8,742
Feb 9, 10 AM $ 0.0000571
-0.60%
$ 57,057 $ 8,520
Feb 9, 9 AM $ 0.0000574
-0.94%
$ 57,431 $ 8,607
Feb 9, 8 AM $ 0.000058
-0.56%
$ 57,950 $ 8,657
Feb 9, 7 AM $ 0.0000583
-0.03%
$ 58,268 $ 8,776
Feb 9, 6 AM $ 0.0000582
-0.04%
$ 58,238 $ 8,982
Feb 9, 5 AM $ 0.0000583
+0.49%
$ 58,279 $ 9,243
Feb 9, 4 AM $ 0.0000579
-4.03%
$ 57,859 $ 9,391
Feb 9, 3 AM $ 0.0000602
+1.54%
$ 60,228 $ 9,133
Feb 9, 2 AM $ 0.0000594
+0.00%
$ 59,423 $ 9,096
Feb 9, 1 AM $ 0.0000595
+0.42%
$ 59,465 $ 9,017
Feb 9, 12 AM $ 0.0000592
-0.11%
$ 59,247 $ 8,982