Dog Stolen From Tesla Historical Data

LEMON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000671
+0.29%
$ 67,121 $ 15,792
Feb 4, 10 PM $ 0.0000671
-3.17%
$ 67,060 $ 15,666
Feb 4, 9 PM $ 0.0000697
-0.17%
$ 69,650 $ 15,839
Feb 4, 8 PM $ 0.0000698
-1.21%
$ 69,844 $ 15,637
Feb 4, 7 PM $ 0.0000686
+1.76%
$ 68,631 $ 15,449
Feb 4, 6 PM $ 0.0000675
+4.01%
$ 67,528 $ 15,236
Feb 4, 5 PM $ 0.0000649
-3.88%
$ 64,899 $ 14,932
Feb 4, 4 PM $ 0.000068
-2.42%
$ 67,953 $ 14,377
Feb 4, 3 PM $ 0.0000696
+2.31%
$ 69,582 $ 14,297
Feb 4, 2 PM $ 0.0000681
-2.12%
$ 68,075 $ 12,946
Feb 4, 1 PM $ 0.0000695
-0.70%
$ 69,547 $ 13,067
Feb 4, 12 PM $ 0.00007
-5.96%
$ 70,037 $ 13,256
Feb 4, 11 AM $ 0.000073
+1.16%
$ 73,043 $ 14,274
Feb 4, 10 AM $ 0.0000722
-1.83%
$ 72,207 $ 15,108
Feb 4, 9 AM $ 0.0000735
-0.34%
$ 73,460 $ 17,566
Feb 4, 8 AM $ 0.0000737
+1.76%
$ 73,685 $ 18,241
Feb 4, 7 AM $ 0.0000723
-0.24%
$ 72,290 $ 19,280
Feb 4, 6 AM $ 0.0000723
+0.27%
$ 72,331 $ 19,225
Feb 4, 5 AM $ 0.0000721
-1.66%
$ 72,134 $ 19,062
Feb 4, 4 AM $ 0.0000746
+3.17%
$ 74,642 $ 18,818
Feb 4, 3 AM $ 0.0000723
-1.50%
$ 72,338 $ 18,517
Feb 4, 2 AM $ 0.0000734
-0.13%
$ 73,420 $ 18,163
Feb 4, 1 AM $ 0.0000735
+0.00%
$ 73,519 $ 18,040
Feb 4, 12 AM $ 0.0000736
+0.60%
$ 73,599 $ 17,985
Feb 3, 11 PM $ 0.0000732
+0.50%
$ 73,170 $ 17,853
Feb 3, 10 PM $ 0.0000728
-3.54%
$ 72,821 $ 17,790
Feb 3, 9 PM $ 0.0000754
-0.39%
$ 75,446 $ 17,371
Feb 3, 8 PM $ 0.0000757
+2.06%
$ 75,743 $ 17,297
Feb 3, 7 PM $ 0.0000742
+2.78%
$ 74,196 $ 17,216
Feb 3, 6 PM $ 0.0000729
-3.78%
$ 72,859 $ 17,262
Feb 3, 5 PM $ 0.0000758
+0.67%
$ 75,760 $ 17,434
Feb 3, 4 PM $ 0.0000753
-1.86%
$ 75,252 $ 17,469
Feb 3, 3 PM $ 0.0000766
+0.89%
$ 76,556 $ 17,803
Feb 3, 2 PM $ 0.000077
-3.06%
$ 77,027 $ 19,155
Feb 3, 1 PM $ 0.0000795
+0.53%
$ 79,526 $ 19,412
Feb 3, 12 PM $ 0.0000788
-2.88%
$ 78,805 $ 19,288
Feb 3, 11 AM $ 0.0000811
-0.74%
$ 81,138 $ 17,466
Feb 3, 10 AM $ 0.0000803
+6.07%
$ 80,310 $ 17,057
Feb 3, 9 AM $ 0.0000755
+2.27%
$ 75,533 $ 14,513
Feb 3, 8 AM $ 0.0000749
+4.26%
$ 74,910 $ 13,716
Feb 3, 7 AM $ 0.0000702
-1.28%
$ 70,239 $ 12,453
Feb 3, 6 AM $ 0.0000711
-0.07%
$ 71,050 $ 12,215
Feb 3, 5 AM $ 0.000071
-0.06%
$ 71,028 $ 12,117
Feb 3, 4 AM $ 0.0000711
-0.12%
$ 71,079 $ 12,107
Feb 3, 3 AM $ 0.0000712
+0.11%
$ 71,199 $ 12,093
Feb 3, 2 AM $ 0.0000712
-0.06%
$ 71,158 $ 12,041
Feb 3, 1 AM $ 0.0000712
-1.24%
$ 71,209 $ 12,185
Feb 3, 12 AM $ 0.0000722
-0.01%
$ 72,175 $ 12,175
Feb 2, 11 PM $ 0.0000722
+0.59%
$ 72,152 $ 12,309
Feb 2, 10 PM $ 0.0000718
+0.05%
$ 71,801 $ 12,599