Dog Stolen From Tesla Historical Data

LEMON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000712
+1.77%
$ 71,166 $ 12,753
Jan 31, 9 PM $ 0.00007
-0.93%
$ 69,978 $ 13,011
Jan 31, 8 PM $ 0.0000706
-0.60%
$ 70,636 $ 13,167
Jan 31, 7 PM $ 0.000071
+2.76%
$ 71,031 $ 13,647
Jan 31, 6 PM $ 0.0000692
-4.39%
$ 69,204 $ 14,354
Jan 31, 5 PM $ 0.0000724
-6.35%
$ 72,422 $ 15,345
Jan 31, 4 PM $ 0.0000775
-0.19%
$ 77,471 $ 16,130
Jan 31, 3 PM $ 0.0000776
+0.55%
$ 77,621 $ 16,955
Jan 31, 2 PM $ 0.0000773
-2.70%
$ 77,272 $ 19,970
Jan 31, 1 PM $ 0.0000794
-0.89%
$ 79,398 $ 21,348
Jan 31, 12 PM $ 0.0000801
-0.76%
$ 80,092 $ 21,094
Jan 31, 11 AM $ 0.0000802
-0.82%
$ 80,228 $ 21,206
Jan 31, 10 AM $ 0.0000809
-0.85%
$ 80,906 $ 21,631
Jan 31, 9 AM $ 0.0000808
-1.55%
$ 80,792 $ 22,298
Jan 31, 8 AM $ 0.0000821
-1.92%
$ 82,120 $ 22,588
Jan 31, 7 AM $ 0.0000837
-0.06%
$ 83,731 $ 22,984
Jan 31, 6 AM $ 0.0000838
+0.88%
$ 83,800 $ 23,208
Jan 31, 5 AM $ 0.0000831
+0.07%
$ 83,063 $ 23,234
Jan 31, 4 AM $ 0.0000845
+1.70%
$ 84,499 $ 23,379
Jan 31, 3 AM $ 0.0000832
-0.71%
$ 83,162 $ 23,498
Jan 31, 2 AM $ 0.0000838
-0.79%
$ 83,777 $ 23,643
Jan 31, 1 AM $ 0.0000844
+0.88%
$ 84,447 $ 23,825
Jan 31, 12 AM $ 0.0000836
+0.33%
$ 83,642 $ 23,957
Jan 30, 11 PM $ 0.0000834
-0.48%
$ 83,371 $ 23,812
Jan 30, 10 PM $ 0.0000852
-1.23%
$ 85,207 $ 23,657
Jan 30, 9 PM $ 0.0000863
+0.92%
$ 86,286 $ 23,359
Jan 30, 8 PM $ 0.0000856
+1.49%
$ 85,594 $ 23,084
Jan 30, 7 PM $ 0.0000865
-2.06%
$ 86,500 $ 22,576
Jan 30, 6 PM $ 0.0000855
-4.18%
$ 85,495 $ 21,797
Jan 30, 5 PM $ 0.0000869
-3.47%
$ 86,889 $ 20,484
Jan 30, 4 PM $ 0.0000899
+3.72%
$ 89,933 $ 19,874
Jan 30, 3 PM $ 0.0000868
-0.60%
$ 86,787 $ 19,246
Jan 30, 2 PM $ 0.0000857
+2.40%
$ 85,743 $ 15,976
Jan 30, 1 PM $ 0.0000837
-0.31%
$ 83,741 $ 14,607
Jan 30, 12 PM $ 0.0000839
+0.71%
$ 83,939 $ 14,457
Jan 30, 11 AM $ 0.0000833
+2.22%
$ 83,346 $ 14,348
Jan 30, 10 AM $ 0.0000831
+5.43%
$ 83,092 $ 14,109
Jan 30, 9 AM $ 0.0000783
-2.30%
$ 78,346 $ 13,164
Jan 30, 8 AM $ 0.0000802
+1.36%
$ 80,187 $ 12,979
Jan 30, 7 AM $ 0.0000791
-0.29%
$ 79,083 $ 12,775
Jan 30, 6 AM $ 0.0000793
+0.11%
$ 79,311 $ 12,755
Jan 30, 5 AM $ 0.0000792
-0.13%
$ 79,165 $ 12,728
Jan 30, 4 AM $ 0.0000792
+0.16%
$ 79,243 $ 12,629
Jan 30, 3 AM $ 0.0000791
-0.12%
$ 79,117 $ 12,529
Jan 30, 2 AM $ 0.0000792
-0.07%
$ 79,215 $ 12,342
Jan 30, 1 AM $ 0.0000793
-0.96%
$ 79,264 $ 12,048
Jan 30, 12 AM $ 0.00008
-1.13%
$ 80,030 $ 11,779
Jan 29, 11 PM $ 0.000081
-0.35%
$ 80,953 $ 11,794
Jan 29, 10 PM $ 0.0000814
-0.07%
$ 81,372 $ 12,955
Jan 29, 9 PM $ 0.0000815
+0.05%
$ 81,510 $ 13,247